| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 45.00 | 45.00 | 43.00 | 44.00 | 1,785,300 | 0 |
| 28-Dec-2022 | 43.00 | 45.00 | 43.00 | 44.00 | 838,000 | 0 |
| 27-Dec-2022 | 44.00 | 45.00 | 43.00 | 44.00 | 2,463,000 | 0 |
| 26-Dec-2022 | 45.00 | 46.00 | 43.00 | 44.00 | 1,222,600 | 0 |
| 23-Dec-2022 | 44.00 | 46.00 | 43.00 | 45.00 | 2,237,000 | 0 |
| 22-Dec-2022 | 43.00 | 45.00 | 43.00 | 43.00 | 1,393,800 | 0 |
| 21-Dec-2022 | 43.00 | 46.00 | 42.00 | 43.00 | 2,695,200 | 0 |
| 20-Dec-2022 | 43.00 | 45.00 | 42.00 | 44.00 | 2,360,100 | 0 |
| 19-Dec-2022 | 44.00 | 45.00 | 43.00 | 43.00 | 1,288,500 | 0 |
| 16-Dec-2022 | 44.00 | 45.00 | 43.00 | 44.00 | 1,163,700 | 0 |
| 15-Dec-2022 | 44.00 | 45.00 | 42.00 | 44.00 | 1,559,400 | 0 |
| 14-Dec-2022 | 45.00 | 46.00 | 43.00 | 43.00 | 1,546,400 | 0 |
| 13-Dec-2022 | 43.00 | 46.00 | 42.00 | 45.00 | 4,280,700 | 0 |
| 12-Dec-2022 | 45.00 | 46.00 | 43.00 | 44.00 | 1,520,900 | 0 |
| 09-Dec-2022 | 45.00 | 47.00 | 43.00 | 44.00 | 2,700,200 | 0 |
| 08-Dec-2022 | 46.00 | 47.00 | 44.00 | 45.00 | 3,983,200 | 0 |
| 07-Dec-2022 | 49.00 | 49.00 | 45.00 | 46.00 | 4,060,400 | 0 |
| 06-Dec-2022 | 50.00 | 50.00 | 47.00 | 48.00 | 3,348,600 | 0 |
| 05-Dec-2022 | 51.00 | 53.00 | 49.00 | 50.00 | 2,740,500 | 0 |
| 02-Dec-2022 | 50.00 | 53.00 | 49.00 | 50.00 | 6,520,700 | 0 |
| 01-Dec-2022 | 54.00 | 55.00 | 48.00 | 50.00 | 17,848,400 | 0 |
| 30-Nov-2022 | 46.00 | 50.00 | 46.00 | 50.00 | 4,969,000 | 0 |
| 29-Nov-2022 | 47.00 | 48.00 | 45.00 | 46.00 | 3,365,700 | 0 |
| 28-Nov-2022 | 49.00 | 49.00 | 48.00 | 48.00 | 2,785,100 | 0 |
| 25-Nov-2022 | 49.00 | 52.00 | 48.00 | 49.00 | 5,509,800 | 0 |
| 24-Nov-2022 | 50.00 | 51.00 | 48.00 | 49.00 | 3,744,600 | 0 |
| 23-Nov-2022 | 51.00 | 51.00 | 49.00 | 50.00 | 2,660,100 | 0 |
| 22-Nov-2022 | 53.00 | 53.00 | 50.00 | 51.00 | 7,542,500 | 0 |
| 21-Nov-2022 | 53.00 | 55.00 | 51.00 | 53.00 | 4,523,000 | 0 |
| 18-Nov-2022 | 56.00 | 59.00 | 51.00 | 53.00 | 27,618,700 | 0 |
| 17-Nov-2022 | 66.00 | 66.00 | 55.00 | 55.00 | 57,070,500 | 0 |
| 16-Nov-2022 | 60.00 | 60.00 | 57.00 | 60.00 | 16,306,000 | 0 |
| 15-Nov-2022 | 54.00 | 55.00 | 52.00 | 55.00 | 8,664,200 | 0 |
| 14-Nov-2022 | 47.00 | 50.00 | 47.00 | 50.00 | 9,488,300 | 0 |
| 11-Nov-2022 | 42.00 | 46.00 | 41.00 | 46.00 | 16,481,200 | 0 |
| 10-Nov-2022 | 44.00 | 44.00 | 41.00 | 42.00 | 5,079,200 | 0 |
| 09-Nov-2022 | 46.00 | 47.00 | 43.00 | 44.00 | 7,860,400 | 0 |
| 08-Nov-2022 | 47.00 | 48.00 | 45.00 | 46.00 | 6,720,800 | 0 |
| 07-Nov-2022 | 49.00 | 50.00 | 47.00 | 47.00 | 3,171,100 | 0 |
| 04-Nov-2022 | 49.00 | 51.00 | 48.00 | 49.00 | 6,013,200 | 0 |
| 03-Nov-2022 | 49.00 | 53.00 | 46.00 | 48.00 | 21,730,400 | 0 |
| 02-Nov-2022 | 54.00 | 54.00 | 49.00 | 49.00 | 16,386,400 | 0 |
| 01-Nov-2022 | 55.00 | 55.00 | 52.00 | 53.00 | 10,474,200 | 0 |
| 31-Oct-2022 | 56.00 | 56.00 | 54.00 | 55.00 | 7,443,900 | 0 |
| 28-Oct-2022 | 58.00 | 60.00 | 54.00 | 56.00 | 14,402,900 | 0 |
| 27-Oct-2022 | 55.00 | 59.00 | 55.00 | 59.00 | 24,622,200 | 0 |
| 26-Oct-2022 | 56.00 | 56.00 | 51.00 | 55.00 | 31,543,000 | 0 |
| 25-Oct-2022 | 59.00 | 60.00 | 54.00 | 55.00 | 29,776,600 | 0 |
| 24-Oct-2022 | 56.00 | 62.00 | 56.00 | 59.00 | 21,788,700 | 0 |
| 21-Oct-2022 | 63.00 | 64.00 | 61.00 | 62.00 | 17,135,600 | 0 |
| 20-Oct-2022 | 60.00 | 68.00 | 58.00 | 63.00 | 58,926,900 | 0 |
| 19-Oct-2022 | 64.00 | 64.00 | 64.00 | 64.00 | 11,969,100 | 0 |
| 18-Oct-2022 | 71.00 | 72.00 | 71.00 | 71.00 | 45,089,800 | 0 |
| 17-Oct-2022 | 78.00 | 82.00 | 78.00 | 78.00 | 122,420,000 | 0 |
| 14-Oct-2022 | 95.00 | 104.00 | 86.00 | 86.00 | 605,482,600 | 0 |
| 13-Oct-2022 | 81.00 | 97.00 | 81.00 | 95.00 | 262,173,400 | 0 |
| 12-Oct-2022 | 89.00 | 93.00 | 89.00 | 89.00 | 117,689,500 | 0 |
| 11-Oct-2022 | 98.00 | 105.00 | 98.00 | 98.00 | 188,185,000 | 0 |
| 10-Oct-2022 | 119.00 | 123.00 | 108.00 | 108.00 | 462,346,700 | 0 |
| 07-Oct-2022 | 117.00 | 123.00 | 115.00 | 119.00 | 267,538,000 | 0 |
| 06-Oct-2022 | 120.00 | 124.00 | 114.00 | 117.00 | 274,455,900 | 0 |
| 05-Oct-2022 | 117.00 | 123.00 | 116.00 | 120.00 | 235,883,500 | 0 |
| 04-Oct-2022 | 113.00 | 121.00 | 112.00 | 117.00 | 263,121,000 | 0 |
| 03-Oct-2022 | 98.00 | 117.00 | 98.00 | 113.00 | 276,993,000 | 0 |
| 30-Sep-2022 | 108.00 | 109.00 | 108.00 | 108.00 | 81,688,000 | 0 |
| 29-Sep-2022 | 120.00 | 123.00 | 120.00 | 120.00 | 382,873,400 | 0 |
| 28-Sep-2022 | 147.00 | 149.00 | 133.00 | 133.00 | 1,275,386,400 | 0 |
| 27-Sep-2022 | 146.00 | 154.00 | 139.00 | 147.00 | 558,902,100 | 0 |
| 26-Sep-2022 | 133.00 | 157.00 | 133.00 | 146.00 | 635,547,000 | 0 |
| 23-Sep-2022 | 156.00 | 160.00 | 147.00 | 147.00 | 366,331,300 | 0 |
| 22-Sep-2022 | 181.00 | 193.00 | 163.00 | 163.00 | 650,882,900 | 0 |
| 21-Sep-2022 | 152.00 | 181.00 | 152.00 | 181.00 | 528,911,900 | 0 |
| 20-Sep-2022 | 168.00 | 168.00 | 168.00 | 168.00 | 331,400 | 0 |
| 19-Sep-2022 | 186.00 | 186.00 | 186.00 | 186.00 | 531,700 | 0 |
| 16-Sep-2022 | 206.00 | 206.00 | 206.00 | 206.00 | 441,600 | 0 |
| 15-Sep-2022 | 252.00 | 262.00 | 228.00 | 228.00 | 111,241,000 | 0 |
| 14-Sep-2022 | 230.00 | 252.00 | 228.00 | 252.00 | 81,970,000 | 0 |
| 13-Sep-2022 | 210.00 | 230.00 | 210.00 | 230.00 | 124,008,400 | 0 |
| 12-Sep-2022 | 192.00 | 210.00 | 191.00 | 210.00 | 236,413,100 | 0 |
| 09-Sep-2022 | 184.00 | 200.00 | 167.00 | 192.00 | 222,285,500 | 0 |
| 08-Sep-2022 | 176.00 | 183.00 | 176.00 | 183.00 | 324,800 | 0 |
| 07-Sep-2022 | 149.00 | 167.00 | 149.00 | 167.00 | 3,984,900 | 0 |
| 06-Sep-2022 | 142.00 | 153.00 | 142.00 | 152.00 | 6,001,000 | 0 |
| 05-Sep-2022 | 136.00 | 147.00 | 126.00 | 142.00 | 4,334,000 | 0 |
| 02-Sep-2022 | 144.00 | 157.00 | 131.00 | 135.00 | 9,006,700 | 0 |
| 01-Sep-2022 | 135.00 | 148.00 | 135.00 | 144.00 | 5,297,800 | 0 |
| 31-Aug-2022 | 135.00 | 146.00 | 120.00 | 135.00 | 17,130,500 | 0 |
| 30-Aug-2022 | 122.00 | 133.00 | 121.00 | 133.00 | 7,706,000 | 0 |
| 29-Aug-2022 | 135.00 | 135.00 | 121.00 | 121.00 | 6,575,200 | 0 |
| 26-Aug-2022 | 129.00 | 139.00 | 129.00 | 134.00 | 9,231,700 | 0 |
| 25-Aug-2022 | 113.00 | 127.00 | 113.00 | 127.00 | 17,082,100 | 0 |
| 24-Aug-2022 | 107.00 | 116.00 | 103.00 | 116.00 | 24,313,800 | 0 |
| 23-Aug-2022 | 104.00 | 107.00 | 101.00 | 106.00 | 14,649,000 | 0 |
| 22-Aug-2022 | 103.00 | 105.00 | 98.00 | 103.00 | 11,150,200 | 0 |
| 19-Aug-2022 | 94.00 | 103.00 | 91.00 | 103.00 | 58,610,300 | 0 |
| 18-Aug-2022 | 102.00 | 105.00 | 94.00 | 96.00 | 38,200,800 | 0 |
| 16-Aug-2022 | 88.00 | 103.00 | 88.00 | 101.00 | 37,470,300 | 0 |
| 15-Aug-2022 | 95.00 | 101.00 | 95.00 | 96.00 | 34,763,600 | 0 |
| 12-Aug-2022 | 118.00 | 127.00 | 105.00 | 105.00 | 65,016,900 | 0 |
| 11-Aug-2022 | 110.00 | 118.00 | 107.00 | 116.00 | 39,586,800 | 0 |