| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 103.00 | 110.00 | 101.00 | 108.00 | 26,207,100 | 0 |
| 09-Aug-2022 | 94.00 | 104.00 | 90.00 | 101.00 | 71,048,300 | 0 |
| 08-Aug-2022 | 99.00 | 100.00 | 95.00 | 95.00 | 23,505,600 | 0 |
| 05-Aug-2022 | 99.00 | 108.00 | 95.00 | 99.00 | 90,691,100 | 0 |
| 04-Aug-2022 | 108.00 | 110.00 | 90.00 | 105.00 | 368,990,300 | 0 |