| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 236.00 | 236.00 | 212.00 | 222.00 | 2,073,300 | 0 |
| 03-Aug-2026 | 260.00 | 266.00 | 234.00 | 234.00 | 4,384,500 | 0 |
| 31-Jul-2026 | 280.00 | 280.00 | 256.00 | 260.00 | 526,100 | 0 |
| 30-Jul-2026 | 280.00 | 284.00 | 274.00 | 280.00 | 37,100 | 0 |
| 29-Jul-2026 | 290.00 | 290.00 | 270.00 | 282.00 | 772,400 | 0 |
| 28-Jul-2026 | 300.00 | 300.00 | 286.00 | 298.00 | 73,200 | 0 |
| 27-Jul-2026 | 300.00 | 312.00 | 288.00 | 300.00 | 90,300 | 0 |
| 24-Jul-2026 | 298.00 | 300.00 | 288.00 | 300.00 | 78,400 | 0 |
| 23-Jul-2026 | 298.00 | 302.00 | 298.00 | 298.00 | 119,200 | 0 |
| 22-Jul-2026 | 294.00 | 304.00 | 294.00 | 298.00 | 125,500 | 0 |
| 21-Jul-2026 | 300.00 | 306.00 | 294.00 | 304.00 | 196,300 | 0 |
| 20-Jul-2026 | 302.00 | 302.00 | 300.00 | 302.00 | 59,500 | 0 |
| 17-Jul-2026 | 318.00 | 318.00 | 294.00 | 300.00 | 77,500 | 0 |
| 16-Jul-2026 | 310.00 | 318.00 | 288.00 | 300.00 | 144,100 | 0 |
| 15-Jul-2026 | 312.00 | 312.00 | 302.00 | 308.00 | 21,900 | 0 |
| 14-Jul-2026 | 308.00 | 316.00 | 308.00 | 312.00 | 17,300 | 0 |
| 13-Jul-2026 | 282.00 | 314.00 | 282.00 | 308.00 | 11,700 | 0 |
| 10-Jul-2026 | 312.00 | 314.00 | 302.00 | 306.00 | 48,600 | 0 |
| 09-Jul-2026 | 314.00 | 314.00 | 306.00 | 310.00 | 22,900 | 0 |
| 08-Jul-2026 | 328.00 | 328.00 | 314.00 | 314.00 | 8,900 | 0 |
| 07-Jul-2026 | 330.00 | 330.00 | 312.00 | 328.00 | 127,100 | 0 |
| 06-Jul-2026 | 310.00 | 330.00 | 310.00 | 320.00 | 22,200 | 0 |
| 03-Jul-2026 | 308.00 | 338.00 | 302.00 | 316.00 | 77,900 | 0 |
| 02-Jul-2026 | 316.00 | 318.00 | 300.00 | 308.00 | 32,600 | 0 |
| 01-Jul-2026 | 340.00 | 340.00 | 286.00 | 316.00 | 246,100 | 0 |
| 30-Jun-2026 | 308.00 | 318.00 | 288.00 | 316.00 | 154,300 | 0 |
| 29-Jun-2026 | 326.00 | 326.00 | 316.00 | 318.00 | 18,600 | 0 |
| 26-Jun-2026 | 326.00 | 332.00 | 320.00 | 326.00 | 39,300 | 0 |
| 25-Jun-2026 | 330.00 | 332.00 | 326.00 | 326.00 | 80,000 | 0 |
| 24-Jun-2026 | 348.00 | 348.00 | 330.00 | 330.00 | 89,200 | 0 |
| 23-Jun-2026 | 334.00 | 358.00 | 334.00 | 346.00 | 206,500 | 0 |
| 22-Jun-2026 | 342.00 | 344.00 | 334.00 | 342.00 | 21,900 | 0 |
| 19-Jun-2026 | 358.00 | 360.00 | 340.00 | 342.00 | 119,000 | 0 |
| 18-Jun-2026 | 360.00 | 360.00 | 342.00 | 358.00 | 21,900 | 0 |
| 17-Jun-2026 | 360.00 | 392.00 | 360.00 | 360.00 | 176,600 | 0 |
| 15-Jun-2026 | 320.00 | 360.00 | 318.00 | 360.00 | 493,400 | 0 |
| 12-Jun-2026 | 320.00 | 352.00 | 320.00 | 328.00 | 504,900 | 0 |
| 11-Jun-2026 | 344.00 | 344.00 | 320.00 | 320.00 | 58,700 | 0 |
| 10-Jun-2026 | 340.00 | 352.00 | 326.00 | 344.00 | 164,700 | 0 |
| 09-Jun-2026 | 312.00 | 338.00 | 310.00 | 320.00 | 41,200 | 0 |
| 08-Jun-2026 | 336.00 | 356.00 | 306.00 | 312.00 | 287,200 | 0 |
| 05-Jun-2026 | 374.00 | 374.00 | 336.00 | 336.00 | 602,700 | 0 |
| 04-Jun-2026 | 342.00 | 372.00 | 308.00 | 372.00 | 1,220,100 | 0 |
| 03-Jun-2026 | 370.00 | 370.00 | 334.00 | 342.00 | 516,200 | 0 |
| 02-Jun-2026 | 350.00 | 374.00 | 346.00 | 370.00 | 463,200 | 0 |
| 29-May-2026 | 358.00 | 378.00 | 348.00 | 376.00 | 102,800 | 0 |
| 28-May-2026 | 378.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| 27-May-2026 | 378.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| 26-May-2026 | 368.00 | 380.00 | 354.00 | 378.00 | 387,800 | 0 |
| 25-May-2026 | 366.00 | 372.00 | 360.00 | 368.00 | 77,200 | 0 |
| 22-May-2026 | 360.00 | 372.00 | 348.00 | 366.00 | 250,600 | 0 |
| 21-May-2026 | 376.00 | 388.00 | 360.00 | 372.00 | 136,400 | 0 |
| 20-May-2026 | 382.00 | 382.00 | 366.00 | 380.00 | 212,100 | 0 |
| 19-May-2026 | 376.00 | 390.00 | 360.00 | 382.00 | 472,300 | 0 |
| 18-May-2026 | 376.00 | 394.00 | 370.00 | 390.00 | 111,800 | 0 |
| 15-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 14-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 13-May-2026 | 390.00 | 402.00 | 370.00 | 394.00 | 71,300 | 0 |
| 12-May-2026 | 374.00 | 408.00 | 372.00 | 390.00 | 559,200 | 0 |
| 11-May-2026 | 380.00 | 380.00 | 348.00 | 374.00 | 443,300 | 0 |
| 08-May-2026 | 382.00 | 384.00 | 370.00 | 380.00 | 121,200 | 0 |
| 07-May-2026 | 378.00 | 388.00 | 376.00 | 386.00 | 152,800 | 0 |
| 06-May-2026 | 376.00 | 392.00 | 360.00 | 390.00 | 608,200 | 0 |
| 05-May-2026 | 376.00 | 392.00 | 374.00 | 376.00 | 227,300 | 0 |
| 04-May-2026 | 398.00 | 408.00 | 370.00 | 374.00 | 366,700 | 0 |
| 30-Apr-2026 | 392.00 | 396.00 | 368.00 | 392.00 | 303,900 | 0 |
| 29-Apr-2026 | 370.00 | 394.00 | 362.00 | 392.00 | 872,600 | 0 |
| 28-Apr-2026 | 398.00 | 398.00 | 370.00 | 370.00 | 465,700 | 0 |
| 27-Apr-2026 | 388.00 | 404.00 | 380.00 | 390.00 | 420,400 | 0 |
| 24-Apr-2026 | 408.00 | 414.00 | 386.00 | 404.00 | 243,500 | 0 |
| 23-Apr-2026 | 408.00 | 420.00 | 392.00 | 406.00 | 674,400 | 0 |
| 22-Apr-2026 | 416.00 | 430.00 | 400.00 | 408.00 | 614,300 | 0 |
| 21-Apr-2026 | 412.00 | 446.00 | 410.00 | 410.00 | 196,200 | 0 |
| 20-Apr-2026 | 450.00 | 450.00 | 414.00 | 426.00 | 429,900 | 0 |
| 17-Apr-2026 | 402.00 | 450.00 | 402.00 | 430.00 | 283,900 | 0 |
| 16-Apr-2026 | 400.00 | 420.00 | 400.00 | 410.00 | 112,400 | 0 |
| 15-Apr-2026 | 404.00 | 420.00 | 396.00 | 412.00 | 533,400 | 0 |
| 14-Apr-2026 | 396.00 | 416.00 | 390.00 | 404.00 | 299,200 | 0 |
| 13-Apr-2026 | 412.00 | 420.00 | 390.00 | 396.00 | 370,900 | 0 |
| 10-Apr-2026 | 394.00 | 400.00 | 390.00 | 400.00 | 131,700 | 0 |
| 09-Apr-2026 | 362.00 | 400.00 | 362.00 | 396.00 | 90,200 | 0 |
| 08-Apr-2026 | 394.00 | 410.00 | 388.00 | 396.00 | 501,400 | 0 |
| 07-Apr-2026 | 396.00 | 398.00 | 380.00 | 390.00 | 137,200 | 0 |
| 06-Apr-2026 | 402.00 | 402.00 | 382.00 | 398.00 | 129,600 | 0 |
| 02-Apr-2026 | 362.00 | 408.00 | 362.00 | 402.00 | 264,700 | 0 |
| 01-Apr-2026 | 400.00 | 408.00 | 386.00 | 402.00 | 115,500 | 0 |
| 31-Mar-2026 | 392.00 | 408.00 | 392.00 | 400.00 | 278,200 | 0 |
| 30-Mar-2026 | 400.00 | 410.00 | 384.00 | 404.00 | 59,700 | 0 |
| 27-Mar-2026 | 410.00 | 410.00 | 404.00 | 404.00 | 10,900 | 0 |
| 26-Mar-2026 | 412.00 | 412.00 | 390.00 | 406.00 | 58,900 | 0 |
| 25-Mar-2026 | 398.00 | 412.00 | 380.00 | 408.00 | 495,300 | 0 |
| 17-Mar-2026 | 386.00 | 410.00 | 386.00 | 398.00 | 102,800 | 0 |
| 16-Mar-2026 | 410.00 | 410.00 | 386.00 | 388.00 | 260,000 | 0 |
| 13-Mar-2026 | 456.00 | 456.00 | 400.00 | 416.00 | 219,900 | 0 |
| 12-Mar-2026 | 416.00 | 430.00 | 402.00 | 416.00 | 65,400 | 0 |
| 11-Mar-2026 | 450.00 | 450.00 | 418.00 | 424.00 | 568,100 | 0 |
| 10-Mar-2026 | 420.00 | 462.00 | 420.00 | 440.00 | 435,100 | 0 |
| 09-Mar-2026 | 440.00 | 440.00 | 410.00 | 420.00 | 1,696,700 | 0 |
| 06-Mar-2026 | 480.00 | 480.00 | 440.00 | 454.00 | 964,800 | 0 |
| 05-Mar-2026 | 416.00 | 462.00 | 416.00 | 446.00 | 2,407,600 | 0 |