| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,060.00 | 3,180.00 | 2,750.00 | 3,110.00 | 17,007,300 | 0 |
| 08-Oct-2026 | 3,380.00 | 3,390.00 | 3,000.00 | 3,070.00 | 25,559,500 | 0 |
| 07-Oct-2026 | 3,520.00 | 3,600.00 | 3,430.00 | 3,430.00 | 7,686,800 | 0 |
| 06-Oct-2026 | 3,530.00 | 3,610.00 | 3,480.00 | 3,500.00 | 9,358,400 | 0 |
| 05-Oct-2026 | 3,420.00 | 3,570.00 | 3,400.00 | 3,530.00 | 9,759,900 | 0 |
| 02-Oct-2026 | 3,480.00 | 3,530.00 | 3,380.00 | 3,420.00 | 5,749,400 | 0 |
| 01-Oct-2026 | 3,590.00 | 3,690.00 | 3,420.00 | 3,480.00 | 13,952,500 | 0 |
| 30-Sep-2026 | 3,370.00 | 3,790.00 | 3,320.00 | 3,580.00 | 27,402,800 | 0 |
| 29-Sep-2026 | 3,260.00 | 3,480.00 | 3,220.00 | 3,350.00 | 12,052,700 | 0 |
| 28-Sep-2026 | 3,640.00 | 3,670.00 | 3,270.00 | 3,300.00 | 11,706,200 | 0 |
| 25-Sep-2026 | 3,580.00 | 3,860.00 | 3,540.00 | 3,640.00 | 27,997,500 | 0 |
| 24-Sep-2026 | 3,330.00 | 3,590.00 | 3,250.00 | 3,580.00 | 17,496,000 | 0 |
| 23-Sep-2026 | 3,270.00 | 3,400.00 | 3,210.00 | 3,320.00 | 8,906,700 | 0 |
| 22-Sep-2026 | 3,230.00 | 3,350.00 | 3,170.00 | 3,310.00 | 16,316,800 | 0 |
| 21-Sep-2026 | 3,550.00 | 3,680.00 | 3,180.00 | 3,230.00 | 37,998,300 | 0 |
| 18-Sep-2026 | 4,510.00 | 4,550.00 | 3,570.00 | 3,600.00 | 94,072,000 | 0 |
| 17-Sep-2026 | 3,870.00 | 4,600.00 | 3,870.00 | 4,190.00 | 76,716,100 | 0 |
| 16-Sep-2026 | 3,890.00 | 3,990.00 | 3,800.00 | 3,890.00 | 12,561,500 | 0 |
| 15-Sep-2026 | 3,850.00 | 4,050.00 | 3,750.00 | 3,890.00 | 34,680,500 | 0 |
| 14-Sep-2026 | 3,900.00 | 4,000.00 | 3,640.00 | 3,830.00 | 25,865,600 | 0 |
| 11-Sep-2026 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 10-Sep-2026 | 3,470.00 | 3,950.00 | 3,340.00 | 3,710.00 | 51,035,700 | 0 |
| 09-Sep-2026 | 3,460.00 | 3,500.00 | 3,360.00 | 3,410.00 | 18,157,900 | 0 |
| 08-Sep-2026 | 3,180.00 | 3,400.00 | 3,170.00 | 3,400.00 | 12,157,500 | 0 |
| 07-Sep-2026 | 3,220.00 | 3,270.00 | 3,170.00 | 3,170.00 | 4,296,500 | 0 |
| 04-Sep-2026 | 3,340.00 | 3,350.00 | 3,210.00 | 3,220.00 | 4,633,800 | 0 |
| 03-Sep-2026 | 3,380.00 | 3,470.00 | 3,270.00 | 3,310.00 | 14,506,600 | 0 |
| 02-Sep-2026 | 3,090.00 | 3,380.00 | 3,080.00 | 3,340.00 | 26,158,800 | 0 |
| 01-Sep-2026 | 3,150.00 | 3,200.00 | 3,010.00 | 3,060.00 | 7,202,200 | 0 |
| 31-Aug-2026 | 3,210.00 | 3,270.00 | 3,100.00 | 3,150.00 | 6,200,300 | 0 |
| 28-Aug-2026 | 3,300.00 | 3,400.00 | 3,190.00 | 3,200.00 | 18,236,200 | 0 |
| 27-Aug-2026 | 3,160.00 | 3,340.00 | 3,120.00 | 3,260.00 | 12,589,200 | 0 |
| 26-Aug-2026 | 3,150.00 | 3,580.00 | 2,970.00 | 3,210.00 | 53,640,000 | 0 |
| 24-Aug-2026 | 3,000.00 | 3,290.00 | 3,000.00 | 3,140.00 | 13,760,700 | 0 |
| 21-Aug-2026 | 3,180.00 | 3,490.00 | 2,990.00 | 3,070.00 | 44,825,500 | 0 |
| 20-Aug-2026 | 2,580.00 | 2,970.00 | 2,420.00 | 2,970.00 | 29,253,000 | 0 |
| 19-Aug-2026 | 2,290.00 | 2,680.00 | 2,140.00 | 2,380.00 | 41,871,900 | 0 |
| 18-Aug-2026 | 2,170.00 | 2,510.00 | 2,150.00 | 2,510.00 | 40,309,600 | 0 |
| 14-Aug-2026 | 1,885.00 | 2,180.00 | 1,865.00 | 2,010.00 | 20,352,100 | 0 |
| 13-Aug-2026 | 1,895.00 | 1,920.00 | 1,885.00 | 1,885.00 | 567,700 | 0 |
| 12-Aug-2026 | 1,880.00 | 1,925.00 | 1,875.00 | 1,890.00 | 754,400 | 0 |
| 11-Aug-2026 | 1,910.00 | 2,020.00 | 1,850.00 | 1,865.00 | 5,001,900 | 0 |
| 10-Aug-2026 | 1,915.00 | 1,945.00 | 1,905.00 | 1,910.00 | 1,012,900 | 0 |
| 07-Aug-2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,915.00 | 852,200 | 0 |
| 06-Aug-2026 | 1,905.00 | 1,960.00 | 1,900.00 | 1,935.00 | 1,598,500 | 0 |
| 05-Aug-2026 | 1,900.00 | 1,925.00 | 1,895.00 | 1,900.00 | 567,700 | 0 |
| 04-Aug-2026 | 1,925.00 | 1,925.00 | 1,885.00 | 1,900.00 | 765,500 | 0 |
| 03-Aug-2026 | 1,950.00 | 1,960.00 | 1,885.00 | 1,900.00 | 1,451,100 | 0 |
| 31-Jul-2026 | 1,925.00 | 2,020.00 | 1,895.00 | 1,930.00 | 3,724,100 | 0 |
| 30-Jul-2026 | 1,865.00 | 2,100.00 | 1,825.00 | 1,900.00 | 6,163,000 | 0 |
| 29-Jul-2026 | 1,850.00 | 1,870.00 | 1,800.00 | 1,845.00 | 705,400 | 0 |
| 28-Jul-2026 | 1,890.00 | 1,900.00 | 1,860.00 | 1,875.00 | 406,900 | 0 |
| 27-Jul-2026 | 1,900.00 | 1,920.00 | 1,860.00 | 1,890.00 | 824,600 | 0 |
| 24-Jul-2026 | 1,960.00 | 1,960.00 | 1,870.00 | 1,905.00 | 956,200 | 0 |
| 23-Jul-2026 | 1,940.00 | 1,980.00 | 1,920.00 | 1,960.00 | 2,852,100 | 0 |
| 22-Jul-2026 | 1,975.00 | 1,980.00 | 1,905.00 | 1,940.00 | 1,457,500 | 0 |
| 21-Jul-2026 | 1,870.00 | 1,970.00 | 1,865.00 | 1,950.00 | 3,439,000 | 0 |
| 20-Jul-2026 | 1,855.00 | 1,880.00 | 1,850.00 | 1,855.00 | 786,400 | 0 |
| 17-Jul-2026 | 1,870.00 | 1,885.00 | 1,835.00 | 1,845.00 | 631,400 | 0 |
| 16-Jul-2026 | 1,865.00 | 1,885.00 | 1,835.00 | 1,865.00 | 737,200 | 0 |
| 15-Jul-2026 | 1,860.00 | 1,880.00 | 1,860.00 | 1,865.00 | 505,500 | 0 |
| 14-Jul-2026 | 1,875.00 | 1,905.00 | 1,850.00 | 1,860.00 | 966,700 | 0 |
| 13-Jul-2026 | 1,875.00 | 1,910.00 | 1,810.00 | 1,850.00 | 2,013,800 | 0 |
| 10-Jul-2026 | 1,925.00 | 1,925.00 | 1,870.00 | 1,870.00 | 1,721,600 | 0 |
| 09-Jul-2026 | 1,795.00 | 1,925.00 | 1,790.00 | 1,920.00 | 2,878,200 | 0 |
| 08-Jul-2026 | 1,815.00 | 1,820.00 | 1,775.00 | 1,780.00 | 761,300 | 0 |
| 07-Jul-2026 | 1,820.00 | 1,845.00 | 1,795.00 | 1,815.00 | 489,100 | 0 |
| 06-Jul-2026 | 1,845.00 | 1,875.00 | 1,790.00 | 1,820.00 | 982,400 | 0 |
| 03-Jul-2026 | 1,790.00 | 1,870.00 | 1,790.00 | 1,840.00 | 1,465,400 | 0 |
| 02-Jul-2026 | 1,835.00 | 1,875.00 | 1,760.00 | 1,790.00 | 1,694,800 | 0 |
| 01-Jul-2026 | 2,000.00 | 2,030.00 | 1,785.00 | 1,835.00 | 2,809,700 | 0 |
| 30-Jun-2026 | 1,950.00 | 1,965.00 | 1,885.00 | 1,940.00 | 1,064,700 | 0 |
| 29-Jun-2026 | 1,950.00 | 2,010.00 | 1,900.00 | 1,940.00 | 1,261,300 | 0 |
| 26-Jun-2026 | 2,000.00 | 2,000.00 | 1,870.00 | 1,945.00 | 1,748,500 | 0 |
| 25-Jun-2026 | 1,870.00 | 2,100.00 | 1,870.00 | 1,985.00 | 2,172,300 | 0 |
| 24-Jun-2026 | 2,050.00 | 2,100.00 | 1,860.00 | 1,870.00 | 3,234,500 | 0 |
| 23-Jun-2026 | 2,100.00 | 2,120.00 | 2,000.00 | 2,030.00 | 2,211,100 | 0 |
| 22-Jun-2026 | 2,140.00 | 2,320.00 | 2,040.00 | 2,100.00 | 7,915,900 | 0 |
| 19-Jun-2026 | 2,000.00 | 2,150.00 | 2,000.00 | 2,030.00 | 3,260,300 | 0 |
| 18-Jun-2026 | 2,010.00 | 2,070.00 | 1,885.00 | 1,995.00 | 4,589,300 | 0 |
| 17-Jun-2026 | 1,900.00 | 2,150.00 | 1,880.00 | 2,010.00 | 8,160,800 | 0 |
| 15-Jun-2026 | 1,660.00 | 1,975.00 | 1,660.00 | 1,885.00 | 4,847,500 | 0 |
| 12-Jun-2026 | 1,520.00 | 1,675.00 | 1,520.00 | 1,610.00 | 1,607,200 | 0 |
| 11-Jun-2026 | 1,520.00 | 1,600.00 | 1,435.00 | 1,515.00 | 1,274,800 | 0 |
| 10-Jun-2026 | 1,550.00 | 1,600.00 | 1,470.00 | 1,515.00 | 4,006,100 | 0 |
| 09-Jun-2026 | 1,220.00 | 1,500.00 | 1,190.00 | 1,500.00 | 2,940,300 | 0 |
| 08-Jun-2026 | 1,285.00 | 1,285.00 | 1,155.00 | 1,200.00 | 789,200 | 0 |
| 05-Jun-2026 | 1,345.00 | 1,495.00 | 1,280.00 | 1,285.00 | 777,900 | 0 |
| 04-Jun-2026 | 1,450.00 | 1,450.00 | 1,260.00 | 1,390.00 | 1,088,100 | 0 |
| 03-Jun-2026 | 1,605.00 | 1,605.00 | 1,365.00 | 1,450.00 | 1,602,700 | 0 |
| 02-Jun-2026 | 1,610.00 | 1,660.00 | 1,500.00 | 1,605.00 | 1,124,400 | 0 |
| 29-May-2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,615.00 | 653,700 | 0 |
| 28-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 27-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 26-May-2026 | 1,685.00 | 1,700.00 | 1,575.00 | 1,600.00 | 950,600 | 0 |
| 25-May-2026 | 1,600.00 | 1,800.00 | 1,600.00 | 1,655.00 | 1,241,200 | 0 |
| 22-May-2026 | 1,475.00 | 1,600.00 | 1,395.00 | 1,590.00 | 1,630,600 | 0 |
| 21-May-2026 | 1,550.00 | 1,700.00 | 1,445.00 | 1,475.00 | 2,052,000 | 0 |
| 20-May-2026 | 1,760.00 | 1,810.00 | 1,665.00 | 1,695.00 | 1,729,200 | 0 |
| 19-May-2026 | 1,910.00 | 1,925.00 | 1,735.00 | 1,760.00 | 1,707,000 | 0 |