| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,925.00 | 1,925.00 | 1,885.00 | 1,900.00 | 765,500 | 0 |
| 03-Aug-2026 | 1,950.00 | 1,960.00 | 1,885.00 | 1,900.00 | 1,451,100 | 0 |
| 31-Jul-2026 | 1,925.00 | 2,020.00 | 1,895.00 | 1,930.00 | 3,724,100 | 0 |
| 30-Jul-2026 | 1,865.00 | 2,100.00 | 1,825.00 | 1,900.00 | 6,163,000 | 0 |
| 29-Jul-2026 | 1,850.00 | 1,870.00 | 1,800.00 | 1,845.00 | 705,400 | 0 |
| 28-Jul-2026 | 1,890.00 | 1,900.00 | 1,860.00 | 1,875.00 | 406,900 | 0 |
| 27-Jul-2026 | 1,900.00 | 1,920.00 | 1,860.00 | 1,890.00 | 824,600 | 0 |
| 24-Jul-2026 | 1,960.00 | 1,960.00 | 1,870.00 | 1,905.00 | 956,200 | 0 |
| 23-Jul-2026 | 1,940.00 | 1,980.00 | 1,920.00 | 1,960.00 | 2,852,100 | 0 |
| 22-Jul-2026 | 1,975.00 | 1,980.00 | 1,905.00 | 1,940.00 | 1,457,500 | 0 |
| 21-Jul-2026 | 1,870.00 | 1,970.00 | 1,865.00 | 1,950.00 | 3,439,000 | 0 |
| 20-Jul-2026 | 1,855.00 | 1,880.00 | 1,850.00 | 1,855.00 | 786,400 | 0 |
| 17-Jul-2026 | 1,870.00 | 1,885.00 | 1,835.00 | 1,845.00 | 631,400 | 0 |
| 16-Jul-2026 | 1,865.00 | 1,885.00 | 1,835.00 | 1,865.00 | 737,200 | 0 |
| 15-Jul-2026 | 1,860.00 | 1,880.00 | 1,860.00 | 1,865.00 | 505,500 | 0 |
| 14-Jul-2026 | 1,875.00 | 1,905.00 | 1,850.00 | 1,860.00 | 966,700 | 0 |
| 13-Jul-2026 | 1,875.00 | 1,910.00 | 1,810.00 | 1,850.00 | 2,013,800 | 0 |
| 10-Jul-2026 | 1,925.00 | 1,925.00 | 1,870.00 | 1,870.00 | 1,721,600 | 0 |
| 09-Jul-2026 | 1,795.00 | 1,925.00 | 1,790.00 | 1,920.00 | 2,878,200 | 0 |
| 08-Jul-2026 | 1,815.00 | 1,820.00 | 1,775.00 | 1,780.00 | 761,300 | 0 |
| 07-Jul-2026 | 1,820.00 | 1,845.00 | 1,795.00 | 1,815.00 | 489,100 | 0 |
| 06-Jul-2026 | 1,845.00 | 1,875.00 | 1,790.00 | 1,820.00 | 982,400 | 0 |
| 03-Jul-2026 | 1,790.00 | 1,870.00 | 1,790.00 | 1,840.00 | 1,465,400 | 0 |
| 02-Jul-2026 | 1,835.00 | 1,875.00 | 1,760.00 | 1,790.00 | 1,694,800 | 0 |
| 01-Jul-2026 | 2,000.00 | 2,030.00 | 1,785.00 | 1,835.00 | 2,809,700 | 0 |
| 30-Jun-2026 | 1,950.00 | 1,965.00 | 1,885.00 | 1,940.00 | 1,064,700 | 0 |
| 29-Jun-2026 | 1,950.00 | 2,010.00 | 1,900.00 | 1,940.00 | 1,261,300 | 0 |
| 26-Jun-2026 | 2,000.00 | 2,000.00 | 1,870.00 | 1,945.00 | 1,748,500 | 0 |
| 25-Jun-2026 | 1,870.00 | 2,100.00 | 1,870.00 | 1,985.00 | 2,172,300 | 0 |
| 24-Jun-2026 | 2,050.00 | 2,100.00 | 1,860.00 | 1,870.00 | 3,234,500 | 0 |
| 23-Jun-2026 | 2,100.00 | 2,120.00 | 2,000.00 | 2,030.00 | 2,211,100 | 0 |
| 22-Jun-2026 | 2,140.00 | 2,320.00 | 2,040.00 | 2,100.00 | 7,915,900 | 0 |
| 19-Jun-2026 | 2,000.00 | 2,150.00 | 2,000.00 | 2,030.00 | 3,260,300 | 0 |
| 18-Jun-2026 | 2,010.00 | 2,070.00 | 1,885.00 | 1,995.00 | 4,589,300 | 0 |
| 17-Jun-2026 | 1,900.00 | 2,150.00 | 1,880.00 | 2,010.00 | 8,160,800 | 0 |
| 15-Jun-2026 | 1,660.00 | 1,975.00 | 1,660.00 | 1,885.00 | 4,847,500 | 0 |
| 12-Jun-2026 | 1,520.00 | 1,675.00 | 1,520.00 | 1,610.00 | 1,607,200 | 0 |
| 11-Jun-2026 | 1,520.00 | 1,600.00 | 1,435.00 | 1,515.00 | 1,274,800 | 0 |
| 10-Jun-2026 | 1,550.00 | 1,600.00 | 1,470.00 | 1,515.00 | 4,006,100 | 0 |
| 09-Jun-2026 | 1,220.00 | 1,500.00 | 1,190.00 | 1,500.00 | 2,940,300 | 0 |
| 08-Jun-2026 | 1,285.00 | 1,285.00 | 1,155.00 | 1,200.00 | 789,200 | 0 |
| 05-Jun-2026 | 1,345.00 | 1,495.00 | 1,280.00 | 1,285.00 | 777,900 | 0 |
| 04-Jun-2026 | 1,450.00 | 1,450.00 | 1,260.00 | 1,390.00 | 1,088,100 | 0 |
| 03-Jun-2026 | 1,605.00 | 1,605.00 | 1,365.00 | 1,450.00 | 1,602,700 | 0 |
| 02-Jun-2026 | 1,610.00 | 1,660.00 | 1,500.00 | 1,605.00 | 1,124,400 | 0 |
| 29-May-2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,615.00 | 653,700 | 0 |
| 28-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 27-May-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 26-May-2026 | 1,685.00 | 1,700.00 | 1,575.00 | 1,600.00 | 950,600 | 0 |
| 25-May-2026 | 1,600.00 | 1,800.00 | 1,600.00 | 1,655.00 | 1,241,200 | 0 |
| 22-May-2026 | 1,475.00 | 1,600.00 | 1,395.00 | 1,590.00 | 1,630,600 | 0 |
| 21-May-2026 | 1,550.00 | 1,700.00 | 1,445.00 | 1,475.00 | 2,052,000 | 0 |
| 20-May-2026 | 1,760.00 | 1,810.00 | 1,665.00 | 1,695.00 | 1,729,200 | 0 |
| 19-May-2026 | 1,910.00 | 1,925.00 | 1,735.00 | 1,760.00 | 1,707,000 | 0 |
| 18-May-2026 | 2,010.00 | 2,010.00 | 1,880.00 | 1,905.00 | 1,485,000 | 0 |
| 15-May-2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 | 0 |
| 14-May-2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 | 0 |
| 13-May-2026 | 2,010.00 | 2,100.00 | 1,995.00 | 2,020.00 | 2,039,100 | 0 |
| 12-May-2026 | 2,100.00 | 2,130.00 | 2,000.00 | 2,070.00 | 766,400 | 0 |
| 11-May-2026 | 2,090.00 | 2,170.00 | 2,020.00 | 2,090.00 | 992,500 | 0 |
| 08-May-2026 | 2,280.00 | 2,290.00 | 2,050.00 | 2,080.00 | 2,116,300 | 0 |
| 07-May-2026 | 2,180.00 | 2,340.00 | 2,180.00 | 2,270.00 | 1,821,000 | 0 |
| 06-May-2026 | 2,210.00 | 2,270.00 | 2,110.00 | 2,170.00 | 2,292,800 | 0 |
| 05-May-2026 | 2,140.00 | 2,210.00 | 2,100.00 | 2,190.00 | 647,400 | 0 |
| 04-May-2026 | 2,190.00 | 2,240.00 | 2,140.00 | 2,140.00 | 901,200 | 0 |
| 30-Apr-2026 | 2,300.00 | 2,310.00 | 2,120.00 | 2,190.00 | 2,247,700 | 0 |
| 29-Apr-2026 | 2,280.00 | 2,360.00 | 2,250.00 | 2,300.00 | 1,252,600 | 0 |
| 28-Apr-2026 | 2,400.00 | 2,420.00 | 2,260.00 | 2,280.00 | 1,138,500 | 0 |
| 27-Apr-2026 | 2,220.00 | 2,370.00 | 2,210.00 | 2,370.00 | 1,762,400 | 0 |
| 24-Apr-2026 | 2,410.00 | 2,410.00 | 2,230.00 | 2,230.00 | 2,694,300 | 0 |
| 23-Apr-2026 | 2,530.00 | 2,550.00 | 2,410.00 | 2,410.00 | 2,172,100 | 0 |
| 22-Apr-2026 | 2,550.00 | 2,580.00 | 2,500.00 | 2,530.00 | 1,807,300 | 0 |
| 21-Apr-2026 | 2,490.00 | 2,540.00 | 2,410.00 | 2,530.00 | 1,974,900 | 0 |
| 20-Apr-2026 | 2,480.00 | 2,630.00 | 2,480.00 | 2,480.00 | 3,542,100 | 0 |
| 17-Apr-2026 | 2,470.00 | 2,490.00 | 2,420.00 | 2,460.00 | 842,600 | 0 |
| 16-Apr-2026 | 2,510.00 | 2,520.00 | 2,400.00 | 2,470.00 | 1,655,600 | 0 |
| 15-Apr-2026 | 2,470.00 | 2,530.00 | 2,460.00 | 2,480.00 | 2,918,400 | 0 |
| 14-Apr-2026 | 2,420.00 | 2,610.00 | 2,380.00 | 2,470.00 | 6,200,300 | 0 |
| 13-Apr-2026 | 2,180.00 | 2,410.00 | 2,100.00 | 2,390.00 | 3,627,400 | 0 |
| 10-Apr-2026 | 2,140.00 | 2,330.00 | 2,130.00 | 2,180.00 | 3,013,600 | 0 |
| 09-Apr-2026 | 2,130.00 | 2,150.00 | 2,080.00 | 2,140.00 | 1,438,900 | 0 |
| 08-Apr-2026 | 2,020.00 | 2,090.00 | 2,000.00 | 2,080.00 | 1,633,000 | 0 |
| 07-Apr-2026 | 2,020.00 | 2,050.00 | 1,990.00 | 1,995.00 | 906,300 | 0 |
| 06-Apr-2026 | 2,050.00 | 2,070.00 | 1,995.00 | 2,020.00 | 1,037,900 | 0 |
| 02-Apr-2026 | 2,040.00 | 2,200.00 | 2,030.00 | 2,040.00 | 2,517,800 | 0 |
| 01-Apr-2026 | 2,000.00 | 2,090.00 | 1,965.00 | 2,040.00 | 2,927,800 | 0 |
| 31-Mar-2026 | 1,980.00 | 2,240.00 | 1,920.00 | 1,935.00 | 8,309,800 | 0 |
| 30-Mar-2026 | 1,855.00 | 1,940.00 | 1,760.00 | 1,940.00 | 1,180,600 | 0 |
| 27-Mar-2026 | 1,870.00 | 1,900.00 | 1,800.00 | 1,860.00 | 384,800 | 0 |
| 26-Mar-2026 | 1,890.00 | 1,925.00 | 1,865.00 | 1,870.00 | 372,800 | 0 |
| 25-Mar-2026 | 1,825.00 | 1,910.00 | 1,800.00 | 1,890.00 | 782,000 | 0 |
| 17-Mar-2026 | 1,810.00 | 1,915.00 | 1,805.00 | 1,825.00 | 885,200 | 0 |
| 16-Mar-2026 | 1,755.00 | 1,845.00 | 1,635.00 | 1,770.00 | 1,121,300 | 0 |
| 13-Mar-2026 | 1,920.00 | 1,920.00 | 1,730.00 | 1,755.00 | 2,136,800 | 0 |
| 12-Mar-2026 | 2,020.00 | 2,060.00 | 1,930.00 | 1,940.00 | 771,100 | 0 |
| 11-Mar-2026 | 2,080.00 | 2,150.00 | 2,000.00 | 2,000.00 | 990,100 | 0 |
| 10-Mar-2026 | 1,990.00 | 2,070.00 | 1,960.00 | 2,020.00 | 1,195,700 | 0 |
| 09-Mar-2026 | 2,020.00 | 2,020.00 | 1,830.00 | 1,960.00 | 1,781,400 | 0 |
| 06-Mar-2026 | 2,100.00 | 2,120.00 | 1,945.00 | 2,100.00 | 1,521,500 | 0 |
| 05-Mar-2026 | 2,080.00 | 2,140.00 | 2,070.00 | 2,080.00 | 692,700 | 0 |