| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 505.00 | 540.00 | 505.00 | 505.00 | 31,429,100 | 0 |
| 09-Aug-2022 | 625.00 | 725.00 | 540.00 | 540.00 | 210,026,900 | 0 |
| 08-Aug-2022 | 500.00 | 580.00 | 470.00 | 580.00 | 172,291,400 | 0 |
| 05-Aug-2022 | 424.00 | 466.00 | 410.00 | 466.00 | 25,222,800 | 0 |
| 04-Aug-2022 | 360.00 | 374.00 | 328.00 | 374.00 | 170,219,700 | 0 |