| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 1,415,100 | 0 |
| 03-Oct-2025 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 2,547,800 | 0 |
| 02-Oct-2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 | 0 |
| 01-Oct-2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 | 0 |
| 30-Sep-2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 | 0 |
| 29-Sep-2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 | 0 |
| 26-Sep-2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 | 0 |
| 25-Sep-2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 | 0 |
| 24-Sep-2025 | 4,230.00 | 4,250.00 | 3,730.00 | 4,250.00 | 64,981,900 | 0 |
| 23-Sep-2025 | 3,380.00 | 3,400.00 | 3,130.00 | 3,400.00 | 10,682,800 | 0 |
| 22-Sep-2025 | 2,500.00 | 2,720.00 | 2,490.00 | 2,720.00 | 17,544,300 | 0 |
| 19-Sep-2025 | 1,750.00 | 2,180.00 | 1,750.00 | 2,180.00 | 39,485,000 | 0 |
| 18-Sep-2025 | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 4,390,600 | 0 |
| 17-Sep-2025 | 1,790.00 | 1,800.00 | 1,790.00 | 1,790.00 | 5,802,700 | 0 |
| 16-Sep-2025 | 1,570.00 | 1,660.00 | 1,570.00 | 1,660.00 | 4,263,300 | 0 |
| 15-Sep-2025 | 1,550.00 | 1,550.00 | 1,480.00 | 1,510.00 | 10,568,000 | 0 |
| 12-Sep-2025 | 1,770.00 | 1,770.00 | 1,620.00 | 1,620.00 | 5,913,800 | 0 |
| 11-Sep-2025 | 1,850.00 | 1,850.00 | 1,800.00 | 1,800.00 | 9,990,100 | 0 |
| 10-Sep-2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 7,265,600 | 0 |
| 09-Sep-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 08-Sep-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 04-Sep-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 03-Sep-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 02-Sep-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 01-Sep-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 29-Aug-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 | 0 |
| 28-Aug-2025 | 1,550.00 | 1,665.00 | 1,400.00 | 1,665.00 | 53,664,100 | 0 |
| 27-Aug-2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 26-Aug-2025 | 1,070.00 | 1,335.00 | 1,040.00 | 1,335.00 | 86,447,400 | 0 |
| 25-Aug-2025 | 1,060.00 | 1,075.00 | 1,030.00 | 1,070.00 | 24,651,300 | 0 |
| 22-Aug-2025 | 1,055.00 | 1,060.00 | 955.00 | 1,020.00 | 27,380,200 | 0 |
| 21-Aug-2025 | 1,055.00 | 1,155.00 | 975.00 | 1,055.00 | 120,283,600 | 0 |
| 20-Aug-2025 | 805.00 | 1,005.00 | 790.00 | 1,005.00 | 142,809,800 | 0 |
| 19-Aug-2025 | 755.00 | 815.00 | 750.00 | 805.00 | 28,437,000 | 0 |
| 15-Aug-2025 | 815.00 | 830.00 | 725.00 | 740.00 | 47,622,400 | 0 |
| 14-Aug-2025 | 700.00 | 795.00 | 670.00 | 795.00 | 65,113,400 | 0 |
| 13-Aug-2025 | 710.00 | 720.00 | 695.00 | 700.00 | 9,027,100 | 0 |
| 12-Aug-2025 | 705.00 | 735.00 | 690.00 | 705.00 | 21,818,200 | 0 |
| 11-Aug-2025 | 635.00 | 735.00 | 635.00 | 700.00 | 38,878,700 | 0 |
| 08-Aug-2025 | 615.00 | 670.00 | 590.00 | 630.00 | 26,478,900 | 0 |
| 07-Aug-2025 | 695.00 | 700.00 | 610.00 | 625.00 | 30,956,000 | 0 |
| 06-Aug-2025 | 740.00 | 765.00 | 690.00 | 695.00 | 33,144,500 | 0 |
| 05-Aug-2025 | 780.00 | 795.00 | 715.00 | 735.00 | 23,886,200 | 0 |
| 04-Aug-2025 | 720.00 | 830.00 | 720.00 | 775.00 | 85,206,000 | 0 |
| 01-Aug-2025 | 755.00 | 765.00 | 675.00 | 715.00 | 28,548,500 | 0 |
| 31-Jul-2025 | 765.00 | 850.00 | 710.00 | 740.00 | 141,732,700 | 0 |
| 30-Jul-2025 | 600.00 | 680.00 | 595.00 | 680.00 | 63,821,600 | 0 |
| 29-Jul-2025 | 444.00 | 545.00 | 444.00 | 545.00 | 75,100,400 | 0 |
| 28-Jul-2025 | 414.00 | 444.00 | 412.00 | 436.00 | 12,529,500 | 0 |
| 25-Jul-2025 | 426.00 | 426.00 | 408.00 | 410.00 | 3,604,300 | 0 |
| 24-Jul-2025 | 422.00 | 430.00 | 416.00 | 422.00 | 3,660,600 | 0 |
| 23-Jul-2025 | 430.00 | 434.00 | 408.00 | 422.00 | 5,616,100 | 0 |
| 22-Jul-2025 | 450.00 | 460.00 | 422.00 | 424.00 | 12,845,600 | 0 |
| 21-Jul-2025 | 440.00 | 464.00 | 418.00 | 450.00 | 31,274,900 | 0 |
| 18-Jul-2025 | 418.00 | 444.00 | 408.00 | 440.00 | 31,254,400 | 0 |
| 17-Jul-2025 | 390.00 | 412.00 | 390.00 | 404.00 | 14,818,600 | 0 |
| 16-Jul-2025 | 386.00 | 400.00 | 382.00 | 388.00 | 7,665,500 | 0 |
| 15-Jul-2025 | 382.00 | 388.00 | 380.00 | 382.00 | 3,965,300 | 0 |
| 14-Jul-2025 | 390.00 | 392.00 | 380.00 | 382.00 | 2,776,500 | 0 |
| 11-Jul-2025 | 392.00 | 394.00 | 382.00 | 384.00 | 3,953,100 | 0 |
| 10-Jul-2025 | 398.00 | 404.00 | 390.00 | 394.00 | 5,379,700 | 0 |
| 09-Jul-2025 | 388.00 | 396.00 | 380.00 | 396.00 | 4,915,900 | 0 |
| 08-Jul-2025 | 386.00 | 390.00 | 382.00 | 386.00 | 4,390,200 | 0 |
| 07-Jul-2025 | 376.00 | 382.00 | 370.00 | 382.00 | 2,270,600 | 0 |
| 04-Jul-2025 | 370.00 | 388.00 | 370.00 | 372.00 | 3,383,100 | 0 |
| 03-Jul-2025 | 370.00 | 374.00 | 368.00 | 370.00 | 444,400 | 0 |
| 02-Jul-2025 | 372.00 | 374.00 | 368.00 | 370.00 | 1,288,200 | 0 |
| 01-Jul-2025 | 376.00 | 378.00 | 370.00 | 372.00 | 1,065,300 | 0 |
| 30-Jun-2025 | 370.00 | 388.00 | 366.00 | 376.00 | 2,481,500 | 0 |
| 26-Jun-2025 | 370.00 | 374.00 | 366.00 | 366.00 | 1,204,300 | 0 |
| 25-Jun-2025 | 380.00 | 384.00 | 366.00 | 370.00 | 1,901,100 | 0 |
| 24-Jun-2025 | 370.00 | 376.00 | 366.00 | 372.00 | 2,599,200 | 0 |
| 23-Jun-2025 | 370.00 | 370.00 | 352.00 | 360.00 | 4,195,900 | 0 |
| 20-Jun-2025 | 374.00 | 376.00 | 366.00 | 370.00 | 3,658,100 | 0 |
| 19-Jun-2025 | 390.00 | 390.00 | 370.00 | 374.00 | 8,180,200 | 0 |
| 18-Jun-2025 | 402.00 | 404.00 | 388.00 | 390.00 | 4,254,500 | 0 |
| 17-Jun-2025 | 406.00 | 408.00 | 398.00 | 402.00 | 4,213,500 | 0 |
| 16-Jun-2025 | 392.00 | 408.00 | 386.00 | 400.00 | 6,946,500 | 0 |
| 13-Jun-2025 | 388.00 | 392.00 | 386.00 | 388.00 | 2,459,900 | 0 |
| 12-Jun-2025 | 392.00 | 396.00 | 388.00 | 388.00 | 2,789,800 | 0 |
| 11-Jun-2025 | 388.00 | 394.00 | 388.00 | 392.00 | 2,674,300 | 0 |
| 10-Jun-2025 | 384.00 | 394.00 | 384.00 | 392.00 | 1,623,600 | 0 |
| 05-Jun-2025 | 396.00 | 396.00 | 384.00 | 388.00 | 6,250,800 | 0 |
| 04-Jun-2025 | 404.00 | 408.00 | 388.00 | 392.00 | 7,545,300 | 0 |
| 03-Jun-2025 | 386.00 | 410.00 | 386.00 | 400.00 | 7,898,200 | 0 |
| 02-Jun-2025 | 390.00 | 400.00 | 380.00 | 390.00 | 5,008,000 | 0 |
| 28-May-2025 | 404.00 | 408.00 | 390.00 | 390.00 | 6,904,800 | 0 |
| 27-May-2025 | 422.00 | 424.00 | 404.00 | 406.00 | 5,143,300 | 0 |
| 26-May-2025 | 428.00 | 430.00 | 416.00 | 422.00 | 9,846,200 | 0 |
| 23-May-2025 | 412.00 | 424.00 | 410.00 | 422.00 | 2,355,100 | 0 |
| 22-May-2025 | 416.00 | 428.00 | 406.00 | 418.00 | 5,948,500 | 0 |
| 21-May-2025 | 434.00 | 444.00 | 410.00 | 412.00 | 14,465,600 | 0 |
| 20-May-2025 | 400.00 | 468.00 | 400.00 | 432.00 | 50,316,000 | 0 |
| 19-May-2025 | 388.00 | 400.00 | 384.00 | 394.00 | 8,576,900 | 0 |
| 16-May-2025 | 388.00 | 390.00 | 382.00 | 386.00 | 1,918,000 | 0 |
| 15-May-2025 | 388.00 | 390.00 | 380.00 | 388.00 | 3,160,500 | 0 |
| 14-May-2025 | 380.00 | 392.00 | 368.00 | 382.00 | 5,906,700 | 0 |
| 09-May-2025 | 376.00 | 382.00 | 362.00 | 370.00 | 3,063,100 | 0 |
| 08-May-2025 | 390.00 | 394.00 | 370.00 | 376.00 | 7,178,700 | 0 |
| 07-May-2025 | 384.00 | 400.00 | 382.00 | 392.00 | 6,397,500 | 0 |