| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 284.00 | 288.00 | 276.00 | 282.00 | 1,919,300 | 0 |
| 21-Nov-2024 | 296.00 | 296.00 | 278.00 | 284.00 | 2,354,200 | 0 |
| 20-Nov-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 1,505,300 | 0 |
| 19-Nov-2024 | 308.00 | 308.00 | 292.00 | 294.00 | 1,659,500 | 0 |
| 18-Nov-2024 | 292.00 | 300.00 | 292.00 | 292.00 | 2,482,800 | 0 |
| 15-Nov-2024 | 304.00 | 304.00 | 290.00 | 292.00 | 5,643,900 | 0 |
| 14-Nov-2024 | 312.00 | 314.00 | 302.00 | 304.00 | 3,879,900 | 0 |
| 13-Nov-2024 | 302.00 | 316.00 | 300.00 | 312.00 | 7,517,300 | 0 |
| 12-Nov-2024 | 300.00 | 304.00 | 290.00 | 298.00 | 5,131,300 | 0 |
| 11-Nov-2024 | 308.00 | 312.00 | 296.00 | 300.00 | 4,492,600 | 0 |
| 08-Nov-2024 | 314.00 | 314.00 | 302.00 | 304.00 | 3,325,700 | 0 |
| 07-Nov-2024 | 308.00 | 314.00 | 298.00 | 308.00 | 4,004,200 | 0 |
| 06-Nov-2024 | 310.00 | 316.00 | 302.00 | 306.00 | 3,850,700 | 0 |
| 05-Nov-2024 | 314.00 | 318.00 | 300.00 | 302.00 | 5,896,000 | 0 |
| 04-Nov-2024 | 318.00 | 322.00 | 312.00 | 314.00 | 4,610,400 | 0 |
| 01-Nov-2024 | 324.00 | 328.00 | 312.00 | 314.00 | 7,605,500 | 0 |
| 31-Oct-2024 | 336.00 | 338.00 | 320.00 | 322.00 | 11,334,600 | 0 |
| 30-Oct-2024 | 318.00 | 334.00 | 314.00 | 334.00 | 20,027,600 | 0 |
| 29-Oct-2024 | 326.00 | 342.00 | 314.00 | 318.00 | 22,676,600 | 0 |
| 28-Oct-2024 | 312.00 | 334.00 | 294.00 | 324.00 | 26,542,400 | 0 |
| 25-Oct-2024 | 306.00 | 338.00 | 306.00 | 314.00 | 46,237,900 | 0 |
| 24-Oct-2024 | 392.00 | 392.00 | 306.00 | 306.00 | 101,728,400 | 0 |
| 23-Oct-2024 | 450.00 | 490.00 | 374.00 | 392.00 | 66,676,000 | 0 |
| 22-Oct-2024 | 382.00 | 440.00 | 382.00 | 438.00 | 70,269,100 | 0 |
| 21-Oct-2024 | 330.00 | 388.00 | 326.00 | 382.00 | 64,473,200 | 0 |
| 18-Oct-2024 | 298.00 | 340.00 | 296.00 | 322.00 | 33,705,200 | 0 |
| 17-Oct-2024 | 292.00 | 304.00 | 292.00 | 298.00 | 6,607,000 | 0 |
| 16-Oct-2024 | 294.00 | 306.00 | 286.00 | 292.00 | 17,507,300 | 0 |
| 15-Oct-2024 | 274.00 | 296.00 | 270.00 | 294.00 | 11,530,900 | 0 |
| 14-Oct-2024 | 268.00 | 272.00 | 266.00 | 270.00 | 1,781,100 | 0 |
| 11-Oct-2024 | 270.00 | 272.00 | 266.00 | 268.00 | 1,416,000 | 0 |
| 10-Oct-2024 | 276.00 | 278.00 | 270.00 | 270.00 | 3,241,000 | 0 |
| 09-Oct-2024 | 266.00 | 280.00 | 258.00 | 272.00 | 9,183,500 | 0 |
| 08-Oct-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 1,396,000 | 0 |
| 07-Oct-2024 | 258.00 | 268.00 | 258.00 | 264.00 | 3,259,500 | 0 |
| 04-Oct-2024 | 262.00 | 262.00 | 258.00 | 258.00 | 1,125,900 | 0 |
| 03-Oct-2024 | 264.00 | 266.00 | 258.00 | 262.00 | 1,478,000 | 0 |
| 02-Oct-2024 | 262.00 | 264.00 | 256.00 | 256.00 | 2,181,200 | 0 |
| 01-Oct-2024 | 258.00 | 264.00 | 258.00 | 262.00 | 1,013,300 | 0 |
| 30-Sep-2024 | 268.00 | 268.00 | 258.00 | 258.00 | 2,752,300 | 0 |
| 27-Sep-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 1,600,100 | 0 |
| 26-Sep-2024 | 266.00 | 272.00 | 264.00 | 266.00 | 1,878,900 | 0 |
| 25-Sep-2024 | 266.00 | 270.00 | 262.00 | 264.00 | 1,800,400 | 0 |
| 24-Sep-2024 | 270.00 | 272.00 | 260.00 | 266.00 | 5,110,900 | 0 |
| 23-Sep-2024 | 276.00 | 282.00 | 268.00 | 268.00 | 2,510,200 | 0 |
| 20-Sep-2024 | 266.00 | 278.00 | 266.00 | 272.00 | 5,697,100 | 0 |
| 19-Sep-2024 | 266.00 | 268.00 | 262.00 | 266.00 | 2,864,100 | 0 |
| 18-Sep-2024 | 270.00 | 274.00 | 264.00 | 266.00 | 2,637,000 | 0 |
| 17-Sep-2024 | 276.00 | 276.00 | 268.00 | 270.00 | 3,654,100 | 0 |
| 13-Sep-2024 | 284.00 | 286.00 | 274.00 | 276.00 | 4,548,000 | 0 |
| 12-Sep-2024 | 274.00 | 286.00 | 272.00 | 282.00 | 12,479,000 | 0 |
| 11-Sep-2024 | 270.00 | 286.00 | 266.00 | 272.00 | 13,060,700 | 0 |
| 10-Sep-2024 | 272.00 | 274.00 | 264.00 | 270.00 | 8,626,100 | 0 |
| 09-Sep-2024 | 286.00 | 312.00 | 274.00 | 274.00 | 57,402,200 | 0 |
| 06-Sep-2024 | 260.00 | 288.00 | 254.00 | 286.00 | 49,699,200 | 0 |
| 05-Sep-2024 | 246.00 | 258.00 | 244.00 | 254.00 | 5,082,100 | 0 |
| 04-Sep-2024 | 246.00 | 250.00 | 242.00 | 246.00 | 816,800 | 0 |
| 03-Sep-2024 | 250.00 | 252.00 | 244.00 | 246.00 | 1,515,100 | 0 |
| 02-Sep-2024 | 248.00 | 252.00 | 246.00 | 248.00 | 973,400 | 0 |
| 30-Aug-2024 | 244.00 | 252.00 | 244.00 | 248.00 | 2,768,500 | 0 |
| 29-Aug-2024 | 248.00 | 248.00 | 244.00 | 244.00 | 937,500 | 0 |
| 28-Aug-2024 | 244.00 | 250.00 | 244.00 | 246.00 | 1,222,300 | 0 |
| 27-Aug-2024 | 250.00 | 250.00 | 238.00 | 246.00 | 2,228,400 | 0 |
| 26-Aug-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 1,428,200 | 0 |
| 23-Aug-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 1,387,800 | 0 |
| 22-Aug-2024 | 256.00 | 256.00 | 230.00 | 250.00 | 2,927,000 | 0 |
| 21-Aug-2024 | 256.00 | 260.00 | 252.00 | 254.00 | 3,071,600 | 0 |
| 20-Aug-2024 | 250.00 | 264.00 | 250.00 | 256.00 | 9,212,900 | 0 |
| 19-Aug-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 4,055,800 | 0 |
| 16-Aug-2024 | 246.00 | 256.00 | 246.00 | 252.00 | 4,627,100 | 0 |
| 15-Aug-2024 | 248.00 | 248.00 | 244.00 | 244.00 | 1,111,200 | 0 |
| 14-Aug-2024 | 250.00 | 250.00 | 246.00 | 246.00 | 1,117,800 | 0 |
| 13-Aug-2024 | 248.00 | 250.00 | 246.00 | 248.00 | 1,705,200 | 0 |
| 12-Aug-2024 | 242.00 | 248.00 | 242.00 | 248.00 | 2,201,300 | 0 |
| 09-Aug-2024 | 240.00 | 244.00 | 238.00 | 240.00 | 1,379,900 | 0 |
| 08-Aug-2024 | 242.00 | 246.00 | 238.00 | 240.00 | 458,700 | 0 |
| 07-Aug-2024 | 242.00 | 242.00 | 240.00 | 242.00 | 682,100 | 0 |
| 06-Aug-2024 | 238.00 | 246.00 | 234.00 | 242.00 | 1,189,600 | 0 |
| 05-Aug-2024 | 246.00 | 252.00 | 230.00 | 236.00 | 5,264,500 | 0 |
| 02-Aug-2024 | 230.00 | 250.00 | 230.00 | 246.00 | 2,211,500 | 0 |
| 01-Aug-2024 | 230.00 | 252.00 | 230.00 | 248.00 | 1,830,300 | 0 |
| 31-Jul-2024 | 252.00 | 254.00 | 246.00 | 248.00 | 2,686,700 | 0 |
| 30-Jul-2024 | 252.00 | 256.00 | 248.00 | 252.00 | 2,496,800 | 0 |
| 29-Jul-2024 | 234.00 | 260.00 | 234.00 | 250.00 | 4,562,500 | 0 |
| 26-Jul-2024 | 238.00 | 260.00 | 238.00 | 254.00 | 15,660,900 | 0 |
| 25-Jul-2024 | 226.00 | 248.00 | 226.00 | 240.00 | 3,059,100 | 0 |
| 24-Jul-2024 | 228.00 | 250.00 | 228.00 | 246.00 | 1,968,700 | 0 |
| 23-Jul-2024 | 230.00 | 250.00 | 230.00 | 246.00 | 2,425,600 | 0 |
| 22-Jul-2024 | 234.00 | 256.00 | 234.00 | 248.00 | 3,805,800 | 0 |
| 19-Jul-2024 | 254.00 | 258.00 | 250.00 | 252.00 | 1,779,300 | 0 |
| 18-Jul-2024 | 250.00 | 256.00 | 248.00 | 254.00 | 3,040,400 | 0 |
| 17-Jul-2024 | 230.00 | 252.00 | 230.00 | 248.00 | 2,028,600 | 0 |
| 16-Jul-2024 | 258.00 | 260.00 | 240.00 | 250.00 | 11,158,400 | 0 |
| 15-Jul-2024 | 254.00 | 262.00 | 250.00 | 258.00 | 5,322,400 | 0 |
| 12-Jul-2024 | 260.00 | 262.00 | 246.00 | 254.00 | 7,675,500 | 0 |
| 11-Jul-2024 | 262.00 | 266.00 | 256.00 | 260.00 | 7,423,200 | 0 |
| 10-Jul-2024 | 276.00 | 276.00 | 258.00 | 260.00 | 18,054,900 | 0 |
| 09-Jul-2024 | 272.00 | 276.00 | 264.00 | 272.00 | 5,744,600 | 0 |
| 08-Jul-2024 | 318.00 | 318.00 | 268.00 | 270.00 | 35,092,600 | 0 |
| 05-Jul-2024 | 314.00 | 324.00 | 310.00 | 318.00 | 2,948,700 | 0 |