| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 312.00 | 350.00 | 310.00 | 340.00 | 31,919,800 | 0 |
| 05-Feb-2025 | 312.00 | 316.00 | 310.00 | 312.00 | 2,794,800 | 0 |
| 04-Feb-2025 | 314.00 | 320.00 | 310.00 | 312.00 | 3,061,200 | 0 |
| 03-Feb-2025 | 316.00 | 322.00 | 308.00 | 314.00 | 4,910,700 | 0 |
| 31-Jan-2025 | 306.00 | 318.00 | 306.00 | 314.00 | 3,498,900 | 0 |
| 30-Jan-2025 | 308.00 | 312.00 | 300.00 | 306.00 | 4,721,500 | 0 |
| 24-Jan-2025 | 314.00 | 318.00 | 308.00 | 312.00 | 5,455,800 | 0 |
| 23-Jan-2025 | 318.00 | 322.00 | 314.00 | 314.00 | 2,225,400 | 0 |
| 22-Jan-2025 | 318.00 | 318.00 | 310.00 | 314.00 | 4,245,000 | 0 |
| 21-Jan-2025 | 328.00 | 328.00 | 318.00 | 318.00 | 3,949,600 | 0 |
| 20-Jan-2025 | 326.00 | 332.00 | 320.00 | 326.00 | 4,688,000 | 0 |
| 17-Jan-2025 | 324.00 | 326.00 | 318.00 | 322.00 | 2,739,300 | 0 |
| 16-Jan-2025 | 322.00 | 334.00 | 318.00 | 322.00 | 4,727,100 | 0 |
| 15-Jan-2025 | 324.00 | 328.00 | 316.00 | 322.00 | 2,559,000 | 0 |
| 14-Jan-2025 | 332.00 | 334.00 | 316.00 | 324.00 | 5,800,000 | 0 |
| 13-Jan-2025 | 310.00 | 338.00 | 310.00 | 328.00 | 18,221,200 | 0 |
| 10-Jan-2025 | 308.00 | 314.00 | 308.00 | 308.00 | 1,510,200 | 0 |
| 09-Jan-2025 | 310.00 | 316.00 | 308.00 | 312.00 | 1,536,800 | 0 |
| 08-Jan-2025 | 316.00 | 318.00 | 306.00 | 310.00 | 4,205,600 | 0 |
| 07-Jan-2025 | 324.00 | 328.00 | 310.00 | 314.00 | 7,283,000 | 0 |
| 06-Jan-2025 | 326.00 | 328.00 | 318.00 | 322.00 | 3,998,800 | 0 |
| 03-Jan-2025 | 344.00 | 352.00 | 322.00 | 322.00 | 13,963,700 | 0 |
| 02-Jan-2025 | 310.00 | 348.00 | 310.00 | 340.00 | 12,849,900 | 0 |
| 30-Dec-2024 | 314.00 | 314.00 | 306.00 | 310.00 | 2,146,600 | 0 |
| 27-Dec-2024 | 310.00 | 314.00 | 300.00 | 306.00 | 3,797,600 | 0 |
| 24-Dec-2024 | 310.00 | 314.00 | 308.00 | 310.00 | 2,551,800 | 0 |
| 23-Dec-2024 | 304.00 | 316.00 | 304.00 | 310.00 | 3,502,900 | 0 |
| 20-Dec-2024 | 308.00 | 314.00 | 302.00 | 304.00 | 3,183,000 | 0 |
| 19-Dec-2024 | 312.00 | 318.00 | 296.00 | 302.00 | 5,815,600 | 0 |
| 18-Dec-2024 | 314.00 | 318.00 | 304.00 | 312.00 | 4,202,500 | 0 |
| 17-Dec-2024 | 304.00 | 336.00 | 304.00 | 310.00 | 16,846,600 | 0 |
| 16-Dec-2024 | 322.00 | 324.00 | 300.00 | 304.00 | 12,459,700 | 0 |
| 13-Dec-2024 | 342.00 | 342.00 | 316.00 | 320.00 | 8,759,200 | 0 |
| 12-Dec-2024 | 342.00 | 364.00 | 326.00 | 338.00 | 25,553,500 | 0 |
| 11-Dec-2024 | 352.00 | 358.00 | 326.00 | 338.00 | 21,369,000 | 0 |
| 10-Dec-2024 | 394.00 | 412.00 | 342.00 | 352.00 | 103,142,000 | 0 |
| 09-Dec-2024 | 308.00 | 366.00 | 300.00 | 366.00 | 126,269,800 | 0 |
| 06-Dec-2024 | 290.00 | 296.00 | 290.00 | 294.00 | 2,282,600 | 0 |
| 05-Dec-2024 | 294.00 | 294.00 | 288.00 | 290.00 | 1,262,700 | 0 |
| 04-Dec-2024 | 292.00 | 296.00 | 286.00 | 288.00 | 3,018,100 | 0 |
| 03-Dec-2024 | 284.00 | 290.00 | 282.00 | 286.00 | 3,080,700 | 0 |
| 02-Dec-2024 | 284.00 | 302.00 | 284.00 | 284.00 | 5,123,700 | 0 |
| 29-Nov-2024 | 292.00 | 292.00 | 280.00 | 282.00 | 800,900 | 0 |
| 28-Nov-2024 | 290.00 | 292.00 | 284.00 | 284.00 | 1,233,500 | 0 |
| 26-Nov-2024 | 292.00 | 292.00 | 284.00 | 288.00 | 2,038,500 | 0 |
| 25-Nov-2024 | 282.00 | 300.00 | 282.00 | 290.00 | 2,964,300 | 0 |
| 22-Nov-2024 | 284.00 | 288.00 | 276.00 | 282.00 | 1,919,300 | 0 |
| 21-Nov-2024 | 296.00 | 296.00 | 278.00 | 284.00 | 2,354,200 | 0 |
| 20-Nov-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 1,505,300 | 0 |
| 19-Nov-2024 | 308.00 | 308.00 | 292.00 | 294.00 | 1,659,500 | 0 |
| 18-Nov-2024 | 292.00 | 300.00 | 292.00 | 292.00 | 2,482,800 | 0 |
| 15-Nov-2024 | 304.00 | 304.00 | 290.00 | 292.00 | 5,643,900 | 0 |
| 14-Nov-2024 | 312.00 | 314.00 | 302.00 | 304.00 | 3,879,900 | 0 |
| 13-Nov-2024 | 302.00 | 316.00 | 300.00 | 312.00 | 7,517,300 | 0 |
| 12-Nov-2024 | 300.00 | 304.00 | 290.00 | 298.00 | 5,131,300 | 0 |
| 11-Nov-2024 | 308.00 | 312.00 | 296.00 | 300.00 | 4,492,600 | 0 |
| 08-Nov-2024 | 314.00 | 314.00 | 302.00 | 304.00 | 3,325,700 | 0 |
| 07-Nov-2024 | 308.00 | 314.00 | 298.00 | 308.00 | 4,004,200 | 0 |
| 06-Nov-2024 | 310.00 | 316.00 | 302.00 | 306.00 | 3,850,700 | 0 |
| 05-Nov-2024 | 314.00 | 318.00 | 300.00 | 302.00 | 5,896,000 | 0 |
| 04-Nov-2024 | 318.00 | 322.00 | 312.00 | 314.00 | 4,610,400 | 0 |
| 01-Nov-2024 | 324.00 | 328.00 | 312.00 | 314.00 | 7,605,500 | 0 |
| 31-Oct-2024 | 336.00 | 338.00 | 320.00 | 322.00 | 11,334,600 | 0 |
| 30-Oct-2024 | 318.00 | 334.00 | 314.00 | 334.00 | 20,027,600 | 0 |
| 29-Oct-2024 | 326.00 | 342.00 | 314.00 | 318.00 | 22,676,600 | 0 |
| 28-Oct-2024 | 312.00 | 334.00 | 294.00 | 324.00 | 26,542,400 | 0 |
| 25-Oct-2024 | 306.00 | 338.00 | 306.00 | 314.00 | 46,237,900 | 0 |
| 24-Oct-2024 | 392.00 | 392.00 | 306.00 | 306.00 | 101,728,400 | 0 |
| 23-Oct-2024 | 450.00 | 490.00 | 374.00 | 392.00 | 66,676,000 | 0 |
| 22-Oct-2024 | 382.00 | 440.00 | 382.00 | 438.00 | 70,269,100 | 0 |
| 21-Oct-2024 | 330.00 | 388.00 | 326.00 | 382.00 | 64,473,200 | 0 |
| 18-Oct-2024 | 298.00 | 340.00 | 296.00 | 322.00 | 33,705,200 | 0 |
| 17-Oct-2024 | 292.00 | 304.00 | 292.00 | 298.00 | 6,607,000 | 0 |
| 16-Oct-2024 | 294.00 | 306.00 | 286.00 | 292.00 | 17,507,300 | 0 |
| 15-Oct-2024 | 274.00 | 296.00 | 270.00 | 294.00 | 11,530,900 | 0 |
| 14-Oct-2024 | 268.00 | 272.00 | 266.00 | 270.00 | 1,781,100 | 0 |
| 11-Oct-2024 | 270.00 | 272.00 | 266.00 | 268.00 | 1,416,000 | 0 |
| 10-Oct-2024 | 276.00 | 278.00 | 270.00 | 270.00 | 3,241,000 | 0 |
| 09-Oct-2024 | 266.00 | 280.00 | 258.00 | 272.00 | 9,183,500 | 0 |
| 08-Oct-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 1,396,000 | 0 |
| 07-Oct-2024 | 258.00 | 268.00 | 258.00 | 264.00 | 3,259,500 | 0 |
| 04-Oct-2024 | 262.00 | 262.00 | 258.00 | 258.00 | 1,125,900 | 0 |
| 03-Oct-2024 | 264.00 | 266.00 | 258.00 | 262.00 | 1,478,000 | 0 |
| 02-Oct-2024 | 262.00 | 264.00 | 256.00 | 256.00 | 2,181,200 | 0 |
| 01-Oct-2024 | 258.00 | 264.00 | 258.00 | 262.00 | 1,013,300 | 0 |
| 30-Sep-2024 | 268.00 | 268.00 | 258.00 | 258.00 | 2,752,300 | 0 |
| 27-Sep-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 1,600,100 | 0 |
| 26-Sep-2024 | 266.00 | 272.00 | 264.00 | 266.00 | 1,878,900 | 0 |
| 25-Sep-2024 | 266.00 | 270.00 | 262.00 | 264.00 | 1,800,400 | 0 |
| 24-Sep-2024 | 270.00 | 272.00 | 260.00 | 266.00 | 5,110,900 | 0 |
| 23-Sep-2024 | 276.00 | 282.00 | 268.00 | 268.00 | 2,510,200 | 0 |
| 20-Sep-2024 | 266.00 | 278.00 | 266.00 | 272.00 | 5,697,100 | 0 |
| 19-Sep-2024 | 266.00 | 268.00 | 262.00 | 266.00 | 2,864,100 | 0 |
| 18-Sep-2024 | 270.00 | 274.00 | 264.00 | 266.00 | 2,637,000 | 0 |
| 17-Sep-2024 | 276.00 | 276.00 | 268.00 | 270.00 | 3,654,100 | 0 |
| 13-Sep-2024 | 284.00 | 286.00 | 274.00 | 276.00 | 4,548,000 | 0 |
| 12-Sep-2024 | 274.00 | 286.00 | 272.00 | 282.00 | 12,479,000 | 0 |
| 11-Sep-2024 | 270.00 | 286.00 | 266.00 | 272.00 | 13,060,700 | 0 |
| 10-Sep-2024 | 272.00 | 274.00 | 264.00 | 270.00 | 8,626,100 | 0 |
| 09-Sep-2024 | 286.00 | 312.00 | 274.00 | 274.00 | 57,402,200 | 0 |