| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 260.00 | 288.00 | 254.00 | 286.00 | 49,699,200 | 0 |
| 05-Sep-2024 | 246.00 | 258.00 | 244.00 | 254.00 | 5,082,100 | 0 |
| 04-Sep-2024 | 246.00 | 250.00 | 242.00 | 246.00 | 816,800 | 0 |
| 03-Sep-2024 | 250.00 | 252.00 | 244.00 | 246.00 | 1,515,100 | 0 |
| 02-Sep-2024 | 248.00 | 252.00 | 246.00 | 248.00 | 973,400 | 0 |
| 30-Aug-2024 | 244.00 | 252.00 | 244.00 | 248.00 | 2,768,500 | 0 |
| 29-Aug-2024 | 248.00 | 248.00 | 244.00 | 244.00 | 937,500 | 0 |
| 28-Aug-2024 | 244.00 | 250.00 | 244.00 | 246.00 | 1,222,300 | 0 |
| 27-Aug-2024 | 250.00 | 250.00 | 238.00 | 246.00 | 2,228,400 | 0 |
| 26-Aug-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 1,428,200 | 0 |
| 23-Aug-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 1,387,800 | 0 |
| 22-Aug-2024 | 256.00 | 256.00 | 230.00 | 250.00 | 2,927,000 | 0 |
| 21-Aug-2024 | 256.00 | 260.00 | 252.00 | 254.00 | 3,071,600 | 0 |
| 20-Aug-2024 | 250.00 | 264.00 | 250.00 | 256.00 | 9,212,900 | 0 |
| 19-Aug-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 4,055,800 | 0 |
| 16-Aug-2024 | 246.00 | 256.00 | 246.00 | 252.00 | 4,627,100 | 0 |
| 15-Aug-2024 | 248.00 | 248.00 | 244.00 | 244.00 | 1,111,200 | 0 |
| 14-Aug-2024 | 250.00 | 250.00 | 246.00 | 246.00 | 1,117,800 | 0 |
| 13-Aug-2024 | 248.00 | 250.00 | 246.00 | 248.00 | 1,705,200 | 0 |
| 12-Aug-2024 | 242.00 | 248.00 | 242.00 | 248.00 | 2,201,300 | 0 |
| 09-Aug-2024 | 240.00 | 244.00 | 238.00 | 240.00 | 1,379,900 | 0 |
| 08-Aug-2024 | 242.00 | 246.00 | 238.00 | 240.00 | 458,700 | 0 |
| 07-Aug-2024 | 242.00 | 242.00 | 240.00 | 242.00 | 682,100 | 0 |
| 06-Aug-2024 | 238.00 | 246.00 | 234.00 | 242.00 | 1,189,600 | 0 |
| 05-Aug-2024 | 246.00 | 252.00 | 230.00 | 236.00 | 5,264,500 | 0 |
| 02-Aug-2024 | 230.00 | 250.00 | 230.00 | 246.00 | 2,211,500 | 0 |
| 01-Aug-2024 | 230.00 | 252.00 | 230.00 | 248.00 | 1,830,300 | 0 |
| 31-Jul-2024 | 252.00 | 254.00 | 246.00 | 248.00 | 2,686,700 | 0 |
| 30-Jul-2024 | 252.00 | 256.00 | 248.00 | 252.00 | 2,496,800 | 0 |
| 29-Jul-2024 | 234.00 | 260.00 | 234.00 | 250.00 | 4,562,500 | 0 |
| 26-Jul-2024 | 238.00 | 260.00 | 238.00 | 254.00 | 15,660,900 | 0 |
| 25-Jul-2024 | 226.00 | 248.00 | 226.00 | 240.00 | 3,059,100 | 0 |
| 24-Jul-2024 | 228.00 | 250.00 | 228.00 | 246.00 | 1,968,700 | 0 |
| 23-Jul-2024 | 230.00 | 250.00 | 230.00 | 246.00 | 2,425,600 | 0 |
| 22-Jul-2024 | 234.00 | 256.00 | 234.00 | 248.00 | 3,805,800 | 0 |
| 19-Jul-2024 | 254.00 | 258.00 | 250.00 | 252.00 | 1,779,300 | 0 |
| 18-Jul-2024 | 250.00 | 256.00 | 248.00 | 254.00 | 3,040,400 | 0 |
| 17-Jul-2024 | 230.00 | 252.00 | 230.00 | 248.00 | 2,028,600 | 0 |
| 16-Jul-2024 | 258.00 | 260.00 | 240.00 | 250.00 | 11,158,400 | 0 |
| 15-Jul-2024 | 254.00 | 262.00 | 250.00 | 258.00 | 5,322,400 | 0 |
| 12-Jul-2024 | 260.00 | 262.00 | 246.00 | 254.00 | 7,675,500 | 0 |
| 11-Jul-2024 | 262.00 | 266.00 | 256.00 | 260.00 | 7,423,200 | 0 |
| 10-Jul-2024 | 276.00 | 276.00 | 258.00 | 260.00 | 18,054,900 | 0 |
| 09-Jul-2024 | 272.00 | 276.00 | 264.00 | 272.00 | 5,744,600 | 0 |
| 08-Jul-2024 | 318.00 | 318.00 | 268.00 | 270.00 | 35,092,600 | 0 |
| 05-Jul-2024 | 314.00 | 324.00 | 310.00 | 318.00 | 2,948,700 | 0 |
| 04-Jul-2024 | 296.00 | 328.00 | 292.00 | 312.00 | 14,054,100 | 0 |
| 03-Jul-2024 | 280.00 | 298.00 | 280.00 | 296.00 | 2,130,400 | 0 |
| 02-Jul-2024 | 296.00 | 300.00 | 292.00 | 294.00 | 2,413,000 | 0 |
| 01-Jul-2024 | 290.00 | 300.00 | 290.00 | 296.00 | 5,492,600 | 0 |
| 28-Jun-2024 | 306.00 | 312.00 | 278.00 | 290.00 | 23,108,200 | 0 |
| 27-Jun-2024 | 340.00 | 344.00 | 302.00 | 304.00 | 11,130,700 | 0 |
| 26-Jun-2024 | 352.00 | 352.00 | 340.00 | 344.00 | 1,100,700 | 0 |
| 25-Jun-2024 | 352.00 | 364.00 | 340.00 | 348.00 | 3,981,500 | 0 |
| 24-Jun-2024 | 316.00 | 360.00 | 306.00 | 350.00 | 3,412,700 | 0 |
| 21-Jun-2024 | 304.00 | 310.00 | 302.00 | 306.00 | 291,700 | 0 |
| 20-Jun-2024 | 310.00 | 310.00 | 304.00 | 304.00 | 375,900 | 0 |
| 19-Jun-2024 | 302.00 | 314.00 | 298.00 | 304.00 | 887,800 | 0 |
| 14-Jun-2024 | 324.00 | 324.00 | 300.00 | 302.00 | 3,707,800 | 0 |
| 13-Jun-2024 | 326.00 | 332.00 | 320.00 | 324.00 | 692,400 | 0 |
| 12-Jun-2024 | 330.00 | 340.00 | 324.00 | 326.00 | 2,269,700 | 0 |
| 11-Jun-2024 | 334.00 | 338.00 | 328.00 | 330.00 | 1,135,200 | 0 |
| 10-Jun-2024 | 340.00 | 340.00 | 328.00 | 334.00 | 814,600 | 0 |
| 07-Jun-2024 | 346.00 | 346.00 | 336.00 | 340.00 | 744,600 | 0 |
| 06-Jun-2024 | 348.00 | 354.00 | 340.00 | 346.00 | 1,168,600 | 0 |
| 05-Jun-2024 | 346.00 | 350.00 | 318.00 | 348.00 | 4,501,900 | 0 |
| 04-Jun-2024 | 348.00 | 354.00 | 342.00 | 346.00 | 1,132,700 | 0 |
| 03-Jun-2024 | 344.00 | 352.00 | 336.00 | 348.00 | 1,315,000 | 0 |
| 31-May-2024 | 348.00 | 358.00 | 340.00 | 344.00 | 1,174,200 | 0 |
| 30-May-2024 | 360.00 | 368.00 | 348.00 | 348.00 | 2,884,400 | 0 |
| 29-May-2024 | 358.00 | 370.00 | 350.00 | 364.00 | 3,120,400 | 0 |
| 28-May-2024 | 352.00 | 362.00 | 344.00 | 360.00 | 3,322,700 | 0 |
| 27-May-2024 | 340.00 | 354.00 | 326.00 | 352.00 | 3,551,900 | 0 |
| 22-May-2024 | 370.00 | 372.00 | 340.00 | 340.00 | 7,047,500 | 0 |
| 21-May-2024 | 394.00 | 404.00 | 368.00 | 370.00 | 10,302,900 | 0 |
| 20-May-2024 | 364.00 | 396.00 | 358.00 | 390.00 | 6,244,600 | 0 |
| 17-May-2024 | 360.00 | 370.00 | 346.00 | 362.00 | 3,456,100 | 0 |
| 16-May-2024 | 408.00 | 410.00 | 360.00 | 360.00 | 13,617,700 | 0 |
| 15-May-2024 | 358.00 | 404.00 | 358.00 | 404.00 | 15,548,300 | 0 |
| 14-May-2024 | 352.00 | 362.00 | 336.00 | 358.00 | 3,689,900 | 0 |
| 13-May-2024 | 358.00 | 368.00 | 344.00 | 348.00 | 2,589,500 | 0 |
| 08-May-2024 | 356.00 | 360.00 | 322.00 | 356.00 | 10,192,100 | 0 |
| 07-May-2024 | 324.00 | 360.00 | 324.00 | 356.00 | 12,737,300 | 0 |
| 06-May-2024 | 322.00 | 330.00 | 302.00 | 324.00 | 3,234,700 | 0 |
| 03-May-2024 | 320.00 | 324.00 | 308.00 | 322.00 | 4,743,100 | 0 |
| 02-May-2024 | 302.00 | 320.00 | 302.00 | 318.00 | 5,714,700 | 0 |
| 30-Apr-2024 | 300.00 | 310.00 | 298.00 | 302.00 | 2,407,000 | 0 |
| 29-Apr-2024 | 288.00 | 310.00 | 260.00 | 296.00 | 7,680,400 | 0 |
| 26-Apr-2024 | 320.00 | 320.00 | 270.00 | 288.00 | 7,063,100 | 0 |
| 25-Apr-2024 | 306.00 | 326.00 | 306.00 | 318.00 | 2,524,100 | 0 |
| 24-Apr-2024 | 314.00 | 326.00 | 314.00 | 324.00 | 2,070,200 | 0 |
| 23-Apr-2024 | 300.00 | 324.00 | 300.00 | 318.00 | 2,500,400 | 0 |
| 22-Apr-2024 | 302.00 | 326.00 | 302.00 | 320.00 | 1,397,300 | 0 |
| 19-Apr-2024 | 300.00 | 332.00 | 300.00 | 314.00 | 7,792,600 | 0 |
| 18-Apr-2024 | 302.00 | 316.00 | 302.00 | 312.00 | 2,611,400 | 0 |
| 17-Apr-2024 | 298.00 | 312.00 | 298.00 | 310.00 | 1,696,700 | 0 |
| 16-Apr-2024 | 290.00 | 320.00 | 290.00 | 304.00 | 1,592,000 | 0 |
| 05-Apr-2024 | 308.00 | 320.00 | 308.00 | 308.00 | 2,381,000 | 0 |
| 04-Apr-2024 | 300.00 | 314.00 | 298.00 | 308.00 | 2,464,700 | 0 |
| 03-Apr-2024 | 292.00 | 312.00 | 292.00 | 300.00 | 2,189,800 | 0 |