| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 328.00 | 328.00 | 320.00 | 324.00 | 455,300 | 0 |
| 25-Oct-2022 | 328.00 | 330.00 | 324.00 | 328.00 | 687,800 | 0 |
| 24-Oct-2022 | 328.00 | 330.00 | 322.00 | 328.00 | 1,014,900 | 0 |
| 21-Oct-2022 | 326.00 | 330.00 | 322.00 | 326.00 | 1,764,400 | 0 |
| 20-Oct-2022 | 316.00 | 330.00 | 312.00 | 326.00 | 5,586,900 | 0 |
| 19-Oct-2022 | 310.00 | 326.00 | 290.00 | 316.00 | 6,482,300 | 0 |
| 18-Oct-2022 | 328.00 | 330.00 | 310.00 | 310.00 | 2,144,800 | 0 |
| 17-Oct-2022 | 348.00 | 348.00 | 326.00 | 328.00 | 1,828,700 | 0 |
| 14-Oct-2022 | 352.00 | 358.00 | 332.00 | 346.00 | 6,342,500 | 0 |
| 13-Oct-2022 | 348.00 | 352.00 | 324.00 | 350.00 | 5,993,700 | 0 |
| 12-Oct-2022 | 356.00 | 364.00 | 346.00 | 348.00 | 1,198,100 | 0 |
| 11-Oct-2022 | 356.00 | 356.00 | 346.00 | 354.00 | 7,717,400 | 0 |
| 10-Oct-2022 | 364.00 | 364.00 | 356.00 | 356.00 | 1,428,900 | 0 |
| 07-Oct-2022 | 372.00 | 372.00 | 358.00 | 364.00 | 859,200 | 0 |
| 06-Oct-2022 | 370.00 | 378.00 | 368.00 | 368.00 | 2,086,300 | 0 |
| 05-Oct-2022 | 360.00 | 370.00 | 358.00 | 368.00 | 2,403,200 | 0 |
| 04-Oct-2022 | 358.00 | 366.00 | 350.00 | 356.00 | 2,252,400 | 0 |
| 03-Oct-2022 | 368.00 | 368.00 | 352.00 | 356.00 | 1,660,100 | 0 |
| 30-Sep-2022 | 372.00 | 372.00 | 348.00 | 366.00 | 4,563,900 | 0 |
| 29-Sep-2022 | 356.00 | 374.00 | 346.00 | 372.00 | 9,462,100 | 0 |
| 28-Sep-2022 | 384.00 | 384.00 | 370.00 | 370.00 | 2,434,500 | 0 |
| 27-Sep-2022 | 388.00 | 388.00 | 376.00 | 382.00 | 1,905,000 | 0 |
| 26-Sep-2022 | 380.00 | 388.00 | 376.00 | 388.00 | 3,384,400 | 0 |
| 23-Sep-2022 | 386.00 | 388.00 | 380.00 | 386.00 | 1,951,800 | 0 |
| 22-Sep-2022 | 396.00 | 398.00 | 382.00 | 386.00 | 5,297,500 | 0 |
| 21-Sep-2022 | 394.00 | 400.00 | 392.00 | 396.00 | 1,303,000 | 0 |
| 20-Sep-2022 | 402.00 | 402.00 | 390.00 | 394.00 | 4,326,000 | 0 |
| 19-Sep-2022 | 404.00 | 414.00 | 400.00 | 400.00 | 7,387,400 | 0 |
| 16-Sep-2022 | 386.00 | 414.00 | 374.00 | 402.00 | 21,886,000 | 0 |
| 15-Sep-2022 | 398.00 | 398.00 | 380.00 | 388.00 | 8,486,600 | 0 |
| 14-Sep-2022 | 396.00 | 400.00 | 390.00 | 396.00 | 2,973,600 | 0 |
| 13-Sep-2022 | 396.00 | 404.00 | 390.00 | 396.00 | 5,262,100 | 0 |
| 12-Sep-2022 | 398.00 | 406.00 | 396.00 | 396.00 | 3,285,100 | 0 |
| 09-Sep-2022 | 398.00 | 406.00 | 394.00 | 398.00 | 3,042,400 | 0 |
| 08-Sep-2022 | 406.00 | 410.00 | 384.00 | 398.00 | 5,728,300 | 0 |
| 07-Sep-2022 | 430.00 | 438.00 | 402.00 | 402.00 | 13,266,100 | 0 |
| 06-Sep-2022 | 432.00 | 458.00 | 424.00 | 432.00 | 17,235,700 | 0 |
| 05-Sep-2022 | 438.00 | 444.00 | 430.00 | 432.00 | 7,009,100 | 0 |
| 02-Sep-2022 | 440.00 | 446.00 | 436.00 | 438.00 | 3,722,200 | 0 |
| 01-Sep-2022 | 440.00 | 446.00 | 434.00 | 440.00 | 4,202,500 | 0 |
| 31-Aug-2022 | 452.00 | 454.00 | 440.00 | 440.00 | 9,064,600 | 0 |
| 30-Aug-2022 | 458.00 | 468.00 | 452.00 | 452.00 | 9,966,100 | 0 |
| 29-Aug-2022 | 474.00 | 478.00 | 456.00 | 458.00 | 11,891,600 | 0 |
| 26-Aug-2022 | 458.00 | 474.00 | 442.00 | 472.00 | 28,034,600 | 0 |
| 25-Aug-2022 | 466.00 | 472.00 | 456.00 | 458.00 | 11,747,400 | 0 |
| 24-Aug-2022 | 464.00 | 484.00 | 458.00 | 466.00 | 27,210,900 | 0 |
| 23-Aug-2022 | 480.00 | 488.00 | 460.00 | 462.00 | 27,409,200 | 0 |
| 22-Aug-2022 | 498.00 | 505.00 | 482.00 | 482.00 | 22,911,700 | 0 |
| 19-Aug-2022 | 480.00 | 515.00 | 476.00 | 494.00 | 61,670,500 | 0 |
| 18-Aug-2022 | 470.00 | 494.00 | 456.00 | 476.00 | 30,190,800 | 0 |
| 16-Aug-2022 | 505.00 | 525.00 | 466.00 | 470.00 | 99,940,800 | 0 |
| 15-Aug-2022 | 418.00 | 510.00 | 410.00 | 500.00 | 161,223,700 | 0 |
| 12-Aug-2022 | 450.00 | 488.00 | 438.00 | 438.00 | 57,188,400 | 0 |
| 11-Aug-2022 | 470.00 | 530.00 | 470.00 | 470.00 | 109,353,400 | 0 |
| 10-Aug-2022 | 505.00 | 540.00 | 505.00 | 505.00 | 31,429,100 | 0 |
| 09-Aug-2022 | 625.00 | 725.00 | 540.00 | 540.00 | 210,026,900 | 0 |
| 08-Aug-2022 | 500.00 | 580.00 | 470.00 | 580.00 | 172,291,400 | 0 |
| 05-Aug-2022 | 424.00 | 466.00 | 410.00 | 466.00 | 25,222,800 | 0 |
| 04-Aug-2022 | 360.00 | 374.00 | 328.00 | 374.00 | 170,219,700 | 0 |