| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 276.00 | 324.00 | 276.00 | 310.00 | 32,456,600 | 0 |
| 28-Dec-2022 | 294.00 | 300.00 | 274.00 | 274.00 | 4,350,300 | 0 |
| 27-Dec-2022 | 250.00 | 300.00 | 244.00 | 294.00 | 18,256,500 | 0 |
| 26-Dec-2022 | 250.00 | 256.00 | 246.00 | 250.00 | 836,900 | 0 |
| 23-Dec-2022 | 250.00 | 262.00 | 246.00 | 248.00 | 1,265,200 | 0 |
| 22-Dec-2022 | 258.00 | 262.00 | 250.00 | 250.00 | 809,700 | 0 |
| 21-Dec-2022 | 262.00 | 280.00 | 256.00 | 256.00 | 6,827,100 | 0 |
| 20-Dec-2022 | 246.00 | 264.00 | 244.00 | 262.00 | 4,266,900 | 0 |
| 19-Dec-2022 | 246.00 | 248.00 | 244.00 | 246.00 | 691,900 | 0 |
| 16-Dec-2022 | 244.00 | 248.00 | 244.00 | 246.00 | 771,400 | 0 |
| 15-Dec-2022 | 232.00 | 250.00 | 232.00 | 246.00 | 796,100 | 0 |
| 14-Dec-2022 | 246.00 | 268.00 | 240.00 | 246.00 | 4,094,600 | 0 |
| 13-Dec-2022 | 266.00 | 266.00 | 244.00 | 244.00 | 5,421,200 | 0 |
| 12-Dec-2022 | 258.00 | 270.00 | 252.00 | 262.00 | 739,500 | 0 |
| 09-Dec-2022 | 250.00 | 270.00 | 250.00 | 258.00 | 493,600 | 0 |
| 08-Dec-2022 | 270.00 | 272.00 | 256.00 | 260.00 | 2,296,600 | 0 |
| 07-Dec-2022 | 284.00 | 290.00 | 272.00 | 272.00 | 2,108,400 | 0 |
| 06-Dec-2022 | 268.00 | 288.00 | 266.00 | 286.00 | 3,979,400 | 0 |
| 05-Dec-2022 | 290.00 | 298.00 | 282.00 | 284.00 | 2,990,500 | 0 |
| 02-Dec-2022 | 294.00 | 300.00 | 282.00 | 290.00 | 2,858,500 | 0 |
| 01-Dec-2022 | 290.00 | 322.00 | 278.00 | 294.00 | 21,668,400 | 0 |
| 30-Nov-2022 | 300.00 | 310.00 | 294.00 | 294.00 | 8,292,000 | 0 |
| 29-Nov-2022 | 334.00 | 334.00 | 314.00 | 314.00 | 6,098,900 | 0 |
| 28-Nov-2022 | 330.00 | 362.00 | 312.00 | 336.00 | 75,795,100 | 0 |
| 25-Nov-2022 | 242.00 | 296.00 | 242.00 | 296.00 | 20,572,600 | 0 |
| 24-Nov-2022 | 242.00 | 244.00 | 236.00 | 238.00 | 1,209,900 | 0 |
| 23-Nov-2022 | 246.00 | 250.00 | 242.00 | 242.00 | 752,800 | 0 |
| 22-Nov-2022 | 248.00 | 252.00 | 246.00 | 246.00 | 1,525,700 | 0 |
| 21-Nov-2022 | 242.00 | 250.00 | 242.00 | 248.00 | 629,800 | 0 |
| 18-Nov-2022 | 260.00 | 260.00 | 242.00 | 246.00 | 3,842,400 | 0 |
| 17-Nov-2022 | 272.00 | 272.00 | 258.00 | 260.00 | 3,686,600 | 0 |
| 16-Nov-2022 | 284.00 | 284.00 | 270.00 | 272.00 | 2,881,300 | 0 |
| 15-Nov-2022 | 286.00 | 288.00 | 280.00 | 284.00 | 1,132,800 | 0 |
| 14-Nov-2022 | 290.00 | 296.00 | 284.00 | 286.00 | 2,691,000 | 0 |
| 11-Nov-2022 | 286.00 | 294.00 | 280.00 | 288.00 | 1,115,500 | 0 |
| 10-Nov-2022 | 306.00 | 308.00 | 284.00 | 286.00 | 6,433,400 | 0 |
| 09-Nov-2022 | 310.00 | 312.00 | 302.00 | 304.00 | 957,000 | 0 |
| 08-Nov-2022 | 308.00 | 320.00 | 306.00 | 310.00 | 1,239,800 | 0 |
| 07-Nov-2022 | 312.00 | 312.00 | 308.00 | 310.00 | 498,600 | 0 |
| 04-Nov-2022 | 314.00 | 316.00 | 310.00 | 310.00 | 564,600 | 0 |
| 03-Nov-2022 | 314.00 | 320.00 | 310.00 | 312.00 | 523,000 | 0 |
| 02-Nov-2022 | 314.00 | 318.00 | 312.00 | 314.00 | 556,500 | 0 |
| 01-Nov-2022 | 316.00 | 324.00 | 312.00 | 318.00 | 1,077,400 | 0 |
| 31-Oct-2022 | 320.00 | 320.00 | 314.00 | 316.00 | 653,100 | 0 |
| 28-Oct-2022 | 316.00 | 320.00 | 314.00 | 318.00 | 2,189,600 | 0 |
| 27-Oct-2022 | 324.00 | 324.00 | 316.00 | 316.00 | 3,002,400 | 0 |
| 26-Oct-2022 | 328.00 | 328.00 | 320.00 | 324.00 | 455,300 | 0 |
| 25-Oct-2022 | 328.00 | 330.00 | 324.00 | 328.00 | 687,800 | 0 |
| 24-Oct-2022 | 328.00 | 330.00 | 322.00 | 328.00 | 1,014,900 | 0 |
| 21-Oct-2022 | 326.00 | 330.00 | 322.00 | 326.00 | 1,764,400 | 0 |
| 20-Oct-2022 | 316.00 | 330.00 | 312.00 | 326.00 | 5,586,900 | 0 |
| 19-Oct-2022 | 310.00 | 326.00 | 290.00 | 316.00 | 6,482,300 | 0 |
| 18-Oct-2022 | 328.00 | 330.00 | 310.00 | 310.00 | 2,144,800 | 0 |
| 17-Oct-2022 | 348.00 | 348.00 | 326.00 | 328.00 | 1,828,700 | 0 |
| 14-Oct-2022 | 352.00 | 358.00 | 332.00 | 346.00 | 6,342,500 | 0 |
| 13-Oct-2022 | 348.00 | 352.00 | 324.00 | 350.00 | 5,993,700 | 0 |
| 12-Oct-2022 | 356.00 | 364.00 | 346.00 | 348.00 | 1,198,100 | 0 |
| 11-Oct-2022 | 356.00 | 356.00 | 346.00 | 354.00 | 7,717,400 | 0 |
| 10-Oct-2022 | 364.00 | 364.00 | 356.00 | 356.00 | 1,428,900 | 0 |
| 07-Oct-2022 | 372.00 | 372.00 | 358.00 | 364.00 | 859,200 | 0 |
| 06-Oct-2022 | 370.00 | 378.00 | 368.00 | 368.00 | 2,086,300 | 0 |
| 05-Oct-2022 | 360.00 | 370.00 | 358.00 | 368.00 | 2,403,200 | 0 |
| 04-Oct-2022 | 358.00 | 366.00 | 350.00 | 356.00 | 2,252,400 | 0 |
| 03-Oct-2022 | 368.00 | 368.00 | 352.00 | 356.00 | 1,660,100 | 0 |
| 30-Sep-2022 | 372.00 | 372.00 | 348.00 | 366.00 | 4,563,900 | 0 |
| 29-Sep-2022 | 356.00 | 374.00 | 346.00 | 372.00 | 9,462,100 | 0 |
| 28-Sep-2022 | 384.00 | 384.00 | 370.00 | 370.00 | 2,434,500 | 0 |
| 27-Sep-2022 | 388.00 | 388.00 | 376.00 | 382.00 | 1,905,000 | 0 |
| 26-Sep-2022 | 380.00 | 388.00 | 376.00 | 388.00 | 3,384,400 | 0 |
| 23-Sep-2022 | 386.00 | 388.00 | 380.00 | 386.00 | 1,951,800 | 0 |
| 22-Sep-2022 | 396.00 | 398.00 | 382.00 | 386.00 | 5,297,500 | 0 |
| 21-Sep-2022 | 394.00 | 400.00 | 392.00 | 396.00 | 1,303,000 | 0 |
| 20-Sep-2022 | 402.00 | 402.00 | 390.00 | 394.00 | 4,326,000 | 0 |
| 19-Sep-2022 | 404.00 | 414.00 | 400.00 | 400.00 | 7,387,400 | 0 |
| 16-Sep-2022 | 386.00 | 414.00 | 374.00 | 402.00 | 21,886,000 | 0 |
| 15-Sep-2022 | 398.00 | 398.00 | 380.00 | 388.00 | 8,486,600 | 0 |
| 14-Sep-2022 | 396.00 | 400.00 | 390.00 | 396.00 | 2,973,600 | 0 |
| 13-Sep-2022 | 396.00 | 404.00 | 390.00 | 396.00 | 5,262,100 | 0 |
| 12-Sep-2022 | 398.00 | 406.00 | 396.00 | 396.00 | 3,285,100 | 0 |
| 09-Sep-2022 | 398.00 | 406.00 | 394.00 | 398.00 | 3,042,400 | 0 |
| 08-Sep-2022 | 406.00 | 410.00 | 384.00 | 398.00 | 5,728,300 | 0 |
| 07-Sep-2022 | 430.00 | 438.00 | 402.00 | 402.00 | 13,266,100 | 0 |
| 06-Sep-2022 | 432.00 | 458.00 | 424.00 | 432.00 | 17,235,700 | 0 |
| 05-Sep-2022 | 438.00 | 444.00 | 430.00 | 432.00 | 7,009,100 | 0 |
| 02-Sep-2022 | 440.00 | 446.00 | 436.00 | 438.00 | 3,722,200 | 0 |
| 01-Sep-2022 | 440.00 | 446.00 | 434.00 | 440.00 | 4,202,500 | 0 |
| 31-Aug-2022 | 452.00 | 454.00 | 440.00 | 440.00 | 9,064,600 | 0 |
| 30-Aug-2022 | 458.00 | 468.00 | 452.00 | 452.00 | 9,966,100 | 0 |
| 29-Aug-2022 | 474.00 | 478.00 | 456.00 | 458.00 | 11,891,600 | 0 |
| 26-Aug-2022 | 458.00 | 474.00 | 442.00 | 472.00 | 28,034,600 | 0 |
| 25-Aug-2022 | 466.00 | 472.00 | 456.00 | 458.00 | 11,747,400 | 0 |
| 24-Aug-2022 | 464.00 | 484.00 | 458.00 | 466.00 | 27,210,900 | 0 |
| 23-Aug-2022 | 480.00 | 488.00 | 460.00 | 462.00 | 27,409,200 | 0 |
| 22-Aug-2022 | 498.00 | 505.00 | 482.00 | 482.00 | 22,911,700 | 0 |
| 19-Aug-2022 | 480.00 | 515.00 | 476.00 | 494.00 | 61,670,500 | 0 |
| 18-Aug-2022 | 470.00 | 494.00 | 456.00 | 476.00 | 30,190,800 | 0 |
| 16-Aug-2022 | 505.00 | 525.00 | 466.00 | 470.00 | 99,940,800 | 0 |
| 15-Aug-2022 | 418.00 | 510.00 | 410.00 | 500.00 | 161,223,700 | 0 |
| 12-Aug-2022 | 450.00 | 488.00 | 438.00 | 438.00 | 57,188,400 | 0 |
| 11-Aug-2022 | 470.00 | 530.00 | 470.00 | 470.00 | 109,353,400 | 0 |