| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 418.00 | 444.00 | 408.00 | 440.00 | 31,254,400 | 0 |
| 17-Jul-2025 | 390.00 | 412.00 | 390.00 | 404.00 | 14,818,600 | 0 |
| 16-Jul-2025 | 386.00 | 400.00 | 382.00 | 388.00 | 7,665,500 | 0 |
| 15-Jul-2025 | 382.00 | 388.00 | 380.00 | 382.00 | 3,965,300 | 0 |
| 14-Jul-2025 | 390.00 | 392.00 | 380.00 | 382.00 | 2,776,500 | 0 |
| 11-Jul-2025 | 392.00 | 394.00 | 382.00 | 384.00 | 3,953,100 | 0 |
| 10-Jul-2025 | 398.00 | 404.00 | 390.00 | 394.00 | 5,379,700 | 0 |
| 09-Jul-2025 | 388.00 | 396.00 | 380.00 | 396.00 | 4,915,900 | 0 |
| 08-Jul-2025 | 386.00 | 390.00 | 382.00 | 386.00 | 4,390,200 | 0 |
| 07-Jul-2025 | 376.00 | 382.00 | 370.00 | 382.00 | 2,270,600 | 0 |
| 04-Jul-2025 | 370.00 | 388.00 | 370.00 | 372.00 | 3,383,100 | 0 |
| 03-Jul-2025 | 370.00 | 374.00 | 368.00 | 370.00 | 444,400 | 0 |
| 02-Jul-2025 | 372.00 | 374.00 | 368.00 | 370.00 | 1,288,200 | 0 |
| 01-Jul-2025 | 376.00 | 378.00 | 370.00 | 372.00 | 1,065,300 | 0 |
| 30-Jun-2025 | 370.00 | 388.00 | 366.00 | 376.00 | 2,481,500 | 0 |
| 26-Jun-2025 | 370.00 | 374.00 | 366.00 | 366.00 | 1,204,300 | 0 |
| 25-Jun-2025 | 380.00 | 384.00 | 366.00 | 370.00 | 1,901,100 | 0 |
| 24-Jun-2025 | 370.00 | 376.00 | 366.00 | 372.00 | 2,599,200 | 0 |
| 23-Jun-2025 | 370.00 | 370.00 | 352.00 | 360.00 | 4,195,900 | 0 |
| 20-Jun-2025 | 374.00 | 376.00 | 366.00 | 370.00 | 3,658,100 | 0 |
| 19-Jun-2025 | 390.00 | 390.00 | 370.00 | 374.00 | 8,180,200 | 0 |
| 18-Jun-2025 | 402.00 | 404.00 | 388.00 | 390.00 | 4,254,500 | 0 |
| 17-Jun-2025 | 406.00 | 408.00 | 398.00 | 402.00 | 4,213,500 | 0 |
| 16-Jun-2025 | 392.00 | 408.00 | 386.00 | 400.00 | 6,946,500 | 0 |
| 13-Jun-2025 | 388.00 | 392.00 | 386.00 | 388.00 | 2,459,900 | 0 |
| 12-Jun-2025 | 392.00 | 396.00 | 388.00 | 388.00 | 2,789,800 | 0 |
| 11-Jun-2025 | 388.00 | 394.00 | 388.00 | 392.00 | 2,674,300 | 0 |
| 10-Jun-2025 | 384.00 | 394.00 | 384.00 | 392.00 | 1,623,600 | 0 |
| 05-Jun-2025 | 396.00 | 396.00 | 384.00 | 388.00 | 6,250,800 | 0 |
| 04-Jun-2025 | 404.00 | 408.00 | 388.00 | 392.00 | 7,545,300 | 0 |
| 03-Jun-2025 | 386.00 | 410.00 | 386.00 | 400.00 | 7,898,200 | 0 |
| 02-Jun-2025 | 390.00 | 400.00 | 380.00 | 390.00 | 5,008,000 | 0 |
| 28-May-2025 | 404.00 | 408.00 | 390.00 | 390.00 | 6,904,800 | 0 |
| 27-May-2025 | 422.00 | 424.00 | 404.00 | 406.00 | 5,143,300 | 0 |
| 26-May-2025 | 428.00 | 430.00 | 416.00 | 422.00 | 9,846,200 | 0 |
| 23-May-2025 | 412.00 | 424.00 | 410.00 | 422.00 | 2,355,100 | 0 |
| 22-May-2025 | 416.00 | 428.00 | 406.00 | 418.00 | 5,948,500 | 0 |
| 21-May-2025 | 434.00 | 444.00 | 410.00 | 412.00 | 14,465,600 | 0 |
| 20-May-2025 | 400.00 | 468.00 | 400.00 | 432.00 | 50,316,000 | 0 |
| 19-May-2025 | 388.00 | 400.00 | 384.00 | 394.00 | 8,576,900 | 0 |
| 16-May-2025 | 388.00 | 390.00 | 382.00 | 386.00 | 1,918,000 | 0 |
| 15-May-2025 | 388.00 | 390.00 | 380.00 | 388.00 | 3,160,500 | 0 |
| 14-May-2025 | 380.00 | 392.00 | 368.00 | 382.00 | 5,906,700 | 0 |
| 09-May-2025 | 376.00 | 382.00 | 362.00 | 370.00 | 3,063,100 | 0 |
| 08-May-2025 | 390.00 | 394.00 | 370.00 | 376.00 | 7,178,700 | 0 |
| 07-May-2025 | 384.00 | 400.00 | 382.00 | 392.00 | 6,397,500 | 0 |
| 06-May-2025 | 388.00 | 390.00 | 380.00 | 384.00 | 2,269,000 | 0 |
| 05-May-2025 | 388.00 | 390.00 | 380.00 | 386.00 | 3,603,300 | 0 |
| 02-May-2025 | 392.00 | 394.00 | 380.00 | 384.00 | 5,347,100 | 0 |
| 30-Apr-2025 | 398.00 | 410.00 | 392.00 | 392.00 | 5,601,700 | 0 |
| 29-Apr-2025 | 398.00 | 404.00 | 384.00 | 398.00 | 6,188,500 | 0 |
| 28-Apr-2025 | 386.00 | 394.00 | 380.00 | 392.00 | 6,993,400 | 0 |
| 25-Apr-2025 | 370.00 | 390.00 | 364.00 | 380.00 | 11,206,700 | 0 |
| 24-Apr-2025 | 370.00 | 372.00 | 364.00 | 364.00 | 3,554,900 | 0 |
| 23-Apr-2025 | 376.00 | 380.00 | 364.00 | 366.00 | 4,001,600 | 0 |
| 22-Apr-2025 | 364.00 | 376.00 | 362.00 | 372.00 | 3,618,200 | 0 |
| 21-Apr-2025 | 366.00 | 370.00 | 358.00 | 364.00 | 2,925,400 | 0 |
| 17-Apr-2025 | 370.00 | 370.00 | 360.00 | 362.00 | 2,780,400 | 0 |
| 16-Apr-2025 | 362.00 | 380.00 | 362.00 | 368.00 | 7,205,100 | 0 |
| 15-Apr-2025 | 362.00 | 372.00 | 360.00 | 362.00 | 9,220,600 | 0 |
| 14-Apr-2025 | 344.00 | 372.00 | 342.00 | 360.00 | 13,261,300 | 0 |
| 11-Apr-2025 | 348.00 | 350.00 | 336.00 | 342.00 | 1,824,900 | 0 |
| 10-Apr-2025 | 342.00 | 354.00 | 334.00 | 346.00 | 4,238,500 | 0 |
| 09-Apr-2025 | 330.00 | 342.00 | 322.00 | 328.00 | 5,249,000 | 0 |
| 08-Apr-2025 | 324.00 | 338.00 | 316.00 | 334.00 | 8,752,900 | 0 |
| 27-Mar-2025 | 360.00 | 364.00 | 356.00 | 356.00 | 1,557,400 | 0 |
| 26-Mar-2025 | 358.00 | 368.00 | 352.00 | 360.00 | 4,009,700 | 0 |
| 25-Mar-2025 | 364.00 | 364.00 | 344.00 | 352.00 | 5,592,000 | 0 |
| 24-Mar-2025 | 372.00 | 374.00 | 330.00 | 360.00 | 11,968,400 | 0 |
| 21-Mar-2025 | 382.00 | 384.00 | 364.00 | 368.00 | 5,010,400 | 0 |
| 20-Mar-2025 | 366.00 | 396.00 | 366.00 | 378.00 | 40,434,600 | 0 |
| 19-Mar-2025 | 370.00 | 378.00 | 360.00 | 364.00 | 6,210,300 | 0 |
| 18-Mar-2025 | 400.00 | 400.00 | 310.00 | 366.00 | 25,506,500 | 0 |
| 17-Mar-2025 | 398.00 | 400.00 | 388.00 | 396.00 | 6,286,200 | 0 |
| 14-Mar-2025 | 398.00 | 400.00 | 382.00 | 388.00 | 11,908,200 | 0 |
| 13-Mar-2025 | 376.00 | 404.00 | 372.00 | 392.00 | 39,572,400 | 0 |
| 12-Mar-2025 | 362.00 | 386.00 | 362.00 | 376.00 | 16,469,000 | 0 |
| 11-Mar-2025 | 354.00 | 364.00 | 350.00 | 362.00 | 2,939,700 | 0 |
| 10-Mar-2025 | 374.00 | 382.00 | 362.00 | 364.00 | 5,831,300 | 0 |
| 07-Mar-2025 | 384.00 | 386.00 | 362.00 | 370.00 | 7,024,000 | 0 |
| 06-Mar-2025 | 340.00 | 390.00 | 340.00 | 382.00 | 23,964,300 | 0 |
| 05-Mar-2025 | 336.00 | 348.00 | 334.00 | 338.00 | 3,212,000 | 0 |
| 04-Mar-2025 | 346.00 | 352.00 | 324.00 | 330.00 | 6,057,300 | 0 |
| 03-Mar-2025 | 342.00 | 362.00 | 340.00 | 346.00 | 8,895,000 | 0 |
| 28-Feb-2025 | 358.00 | 362.00 | 328.00 | 340.00 | 10,473,700 | 0 |
| 27-Feb-2025 | 360.00 | 382.00 | 330.00 | 360.00 | 9,201,800 | 0 |
| 26-Feb-2025 | 362.00 | 372.00 | 342.00 | 354.00 | 8,578,800 | 0 |
| 25-Feb-2025 | 424.00 | 432.00 | 360.00 | 360.00 | 36,221,200 | 0 |
| 24-Feb-2025 | 342.00 | 418.00 | 342.00 | 418.00 | 48,405,100 | 0 |
| 21-Feb-2025 | 336.00 | 350.00 | 328.00 | 344.00 | 6,662,700 | 0 |
| 20-Feb-2025 | 324.00 | 358.00 | 324.00 | 334.00 | 22,477,300 | 0 |
| 19-Feb-2025 | 316.00 | 346.00 | 316.00 | 324.00 | 26,352,400 | 0 |
| 18-Feb-2025 | 314.00 | 328.00 | 310.00 | 316.00 | 7,118,900 | 0 |
| 17-Feb-2025 | 310.00 | 318.00 | 306.00 | 312.00 | 2,764,100 | 0 |
| 14-Feb-2025 | 310.00 | 312.00 | 306.00 | 310.00 | 3,190,600 | 0 |
| 13-Feb-2025 | 314.00 | 316.00 | 300.00 | 308.00 | 4,814,400 | 0 |
| 12-Feb-2025 | 312.00 | 314.00 | 306.00 | 312.00 | 3,435,700 | 0 |
| 11-Feb-2025 | 312.00 | 320.00 | 310.00 | 310.00 | 3,944,500 | 0 |
| 10-Feb-2025 | 314.00 | 330.00 | 310.00 | 312.00 | 9,286,600 | 0 |
| 07-Feb-2025 | 342.00 | 342.00 | 310.00 | 314.00 | 16,858,200 | 0 |