| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,250.00 | 2,250.00 | 2,010.00 | 2,060.00 | 2,436,200 | 0 |
| 03-Mar-2026 | 2,180.00 | 2,320.00 | 2,170.00 | 2,220.00 | 2,897,900 | 0 |
| 02-Mar-2026 | 2,100.00 | 2,260.00 | 2,100.00 | 2,170.00 | 2,844,000 | 0 |
| 27-Feb-2026 | 2,380.00 | 2,380.00 | 2,250.00 | 2,360.00 | 921,500 | 0 |
| 26-Feb-2026 | 2,620.00 | 2,620.00 | 2,330.00 | 2,370.00 | 2,770,000 | 0 |
| 25-Feb-2026 | 2,570.00 | 2,580.00 | 2,460.00 | 2,500.00 | 2,149,100 | 0 |
| 24-Feb-2026 | 2,720.00 | 2,730.00 | 2,540.00 | 2,560.00 | 2,424,300 | 0 |
| 23-Feb-2026 | 2,620.00 | 2,710.00 | 2,620.00 | 2,670.00 | 2,318,000 | 0 |
| 20-Feb-2026 | 2,670.00 | 2,760.00 | 2,550.00 | 2,620.00 | 2,666,000 | 0 |
| 19-Feb-2026 | 2,690.00 | 2,700.00 | 2,580.00 | 2,640.00 | 2,277,700 | 0 |
| 18-Feb-2026 | 2,630.00 | 2,800.00 | 2,550.00 | 2,660.00 | 7,071,200 | 0 |
| 13-Feb-2026 | 2,500.00 | 2,560.00 | 2,450.00 | 2,530.00 | 1,030,400 | 0 |
| 12-Feb-2026 | 2,610.00 | 2,680.00 | 2,460.00 | 2,520.00 | 2,259,000 | 0 |
| 11-Feb-2026 | 2,430.00 | 2,620.00 | 2,430.00 | 2,600.00 | 3,930,700 | 0 |
| 10-Feb-2026 | 2,250.00 | 2,540.00 | 2,240.00 | 2,400.00 | 4,590,500 | 0 |
| 09-Feb-2026 | 2,230.00 | 2,380.00 | 2,160.00 | 2,300.00 | 3,014,700 | 0 |
| 06-Feb-2026 | 2,300.00 | 2,320.00 | 2,220.00 | 2,230.00 | 1,697,100 | 0 |
| 05-Feb-2026 | 2,400.00 | 2,470.00 | 2,270.00 | 2,350.00 | 1,137,200 | 0 |
| 04-Feb-2026 | 2,600.00 | 2,620.00 | 2,350.00 | 2,400.00 | 3,019,700 | 0 |
| 03-Feb-2026 | 2,270.00 | 2,530.00 | 2,100.00 | 2,500.00 | 2,740,800 | 0 |
| 02-Feb-2026 | 2,600.00 | 2,610.00 | 2,220.00 | 2,270.00 | 4,581,300 | 0 |
| 30-Jan-2026 | 2,600.00 | 2,710.00 | 2,550.00 | 2,600.00 | 3,306,900 | 0 |
| 29-Jan-2026 | 2,310.00 | 2,600.00 | 2,220.00 | 2,540.00 | 10,852,700 | 0 |
| 28-Jan-2026 | 2,870.00 | 2,930.00 | 2,610.00 | 2,610.00 | 11,736,400 | 0 |
| 27-Jan-2026 | 3,050.00 | 3,150.00 | 3,010.00 | 3,070.00 | 2,776,500 | 0 |
| 26-Jan-2026 | 3,140.00 | 3,150.00 | 3,000.00 | 3,010.00 | 6,562,100 | 0 |
| 23-Jan-2026 | 3,300.00 | 3,350.00 | 3,050.00 | 3,110.00 | 6,337,300 | 0 |
| 22-Jan-2026 | 3,490.00 | 3,670.00 | 3,240.00 | 3,280.00 | 30,673,600 | 0 |
| 21-Jan-2026 | 3,090.00 | 3,590.00 | 3,020.00 | 3,260.00 | 37,678,000 | 0 |
| 20-Jan-2026 | 3,080.00 | 3,240.00 | 3,080.00 | 3,090.00 | 5,730,000 | 0 |
| 19-Jan-2026 | 3,100.00 | 3,130.00 | 3,020.00 | 3,060.00 | 2,075,900 | 0 |
| 15-Jan-2026 | 3,130.00 | 3,160.00 | 3,030.00 | 3,050.00 | 3,351,900 | 0 |
| 14-Jan-2026 | 3,010.00 | 3,230.00 | 3,010.00 | 3,110.00 | 5,395,000 | 0 |
| 13-Jan-2026 | 3,060.00 | 3,150.00 | 3,000.00 | 3,010.00 | 2,834,100 | 0 |
| 12-Jan-2026 | 3,190.00 | 3,190.00 | 3,020.00 | 3,050.00 | 5,153,800 | 0 |
| 09-Jan-2026 | 3,210.00 | 3,230.00 | 3,140.00 | 3,150.00 | 3,162,800 | 0 |
| 08-Jan-2026 | 3,220.00 | 3,250.00 | 3,180.00 | 3,190.00 | 2,470,800 | 0 |
| 07-Jan-2026 | 3,460.00 | 3,460.00 | 3,190.00 | 3,210.00 | 6,350,000 | 0 |
| 06-Jan-2026 | 3,210.00 | 3,450.00 | 3,210.00 | 3,330.00 | 12,024,400 | 0 |
| 05-Jan-2026 | 3,190.00 | 3,220.00 | 3,130.00 | 3,210.00 | 4,679,900 | 0 |
| 02-Jan-2026 | 3,260.00 | 3,300.00 | 3,180.00 | 3,190.00 | 3,716,800 | 0 |
| 30-Dec-2025 | 3,290.00 | 3,350.00 | 3,160.00 | 3,230.00 | 5,490,400 | 0 |
| 29-Dec-2025 | 3,180.00 | 3,270.00 | 3,090.00 | 3,220.00 | 6,108,700 | 0 |
| 24-Dec-2025 | 3,200.00 | 3,250.00 | 3,120.00 | 3,170.00 | 2,189,600 | 0 |
| 23-Dec-2025 | 3,210.00 | 3,260.00 | 3,180.00 | 3,180.00 | 2,446,200 | 0 |
| 22-Dec-2025 | 3,210.00 | 3,360.00 | 3,150.00 | 3,200.00 | 5,071,300 | 0 |
| 19-Dec-2025 | 3,320.00 | 3,330.00 | 3,170.00 | 3,180.00 | 3,349,600 | 0 |
| 18-Dec-2025 | 3,400.00 | 3,400.00 | 3,310.00 | 3,330.00 | 2,321,400 | 0 |
| 17-Dec-2025 | 3,350.00 | 3,450.00 | 3,310.00 | 3,360.00 | 3,405,900 | 0 |
| 16-Dec-2025 | 3,460.00 | 3,790.00 | 3,300.00 | 3,340.00 | 19,286,400 | 0 |
| 15-Dec-2025 | 3,370.00 | 3,460.00 | 3,180.00 | 3,260.00 | 9,138,700 | 0 |
| 12-Dec-2025 | 3,460.00 | 3,500.00 | 3,360.00 | 3,370.00 | 5,819,300 | 0 |
| 11-Dec-2025 | 3,520.00 | 3,660.00 | 3,460.00 | 3,460.00 | 8,096,600 | 0 |
| 10-Dec-2025 | 3,600.00 | 3,880.00 | 3,330.00 | 3,460.00 | 38,329,000 | 0 |
| 09-Dec-2025 | 3,840.00 | 4,370.00 | 3,420.00 | 3,600.00 | 121,371,500 | 0 |
| 08-Dec-2025 | 2,940.00 | 3,670.00 | 2,860.00 | 3,670.00 | 56,419,700 | 0 |
| 05-Dec-2025 | 3,050.00 | 3,060.00 | 2,930.00 | 2,940.00 | 8,858,300 | 0 |
| 04-Dec-2025 | 3,040.00 | 3,220.00 | 3,030.00 | 3,040.00 | 8,078,600 | 0 |
| 03-Dec-2025 | 3,120.00 | 3,150.00 | 3,000.00 | 3,030.00 | 7,903,600 | 0 |
| 02-Dec-2025 | 3,200.00 | 3,260.00 | 3,110.00 | 3,110.00 | 5,203,800 | 0 |
| 01-Dec-2025 | 3,290.00 | 3,300.00 | 3,170.00 | 3,180.00 | 6,040,700 | 0 |
| 28-Nov-2025 | 3,380.00 | 3,380.00 | 3,270.00 | 3,290.00 | 3,341,900 | 0 |
| 27-Nov-2025 | 3,300.00 | 3,590.00 | 3,300.00 | 3,340.00 | 13,786,500 | 0 |
| 26-Nov-2025 | 3,380.00 | 3,390.00 | 3,250.00 | 3,300.00 | 8,848,000 | 0 |
| 25-Nov-2025 | 3,460.00 | 3,490.00 | 3,380.00 | 3,400.00 | 7,309,600 | 0 |
| 24-Nov-2025 | 3,490.00 | 3,530.00 | 3,430.00 | 3,450.00 | 5,768,800 | 0 |
| 21-Nov-2025 | 3,560.00 | 3,570.00 | 3,480.00 | 3,490.00 | 3,086,200 | 0 |
| 20-Nov-2025 | 3,580.00 | 3,600.00 | 3,500.00 | 3,520.00 | 3,677,200 | 0 |
| 19-Nov-2025 | 3,520.00 | 3,620.00 | 3,520.00 | 3,540.00 | 2,956,400 | 0 |
| 18-Nov-2025 | 3,610.00 | 3,610.00 | 3,520.00 | 3,520.00 | 4,928,200 | 0 |
| 17-Nov-2025 | 3,700.00 | 3,730.00 | 3,580.00 | 3,620.00 | 7,483,500 | 0 |
| 14-Nov-2025 | 3,770.00 | 3,930.00 | 3,660.00 | 3,690.00 | 19,533,500 | 0 |
| 13-Nov-2025 | 3,860.00 | 3,980.00 | 3,700.00 | 3,750.00 | 19,914,100 | 0 |
| 12-Nov-2025 | 3,510.00 | 4,100.00 | 3,450.00 | 3,830.00 | 68,083,600 | 0 |
| 11-Nov-2025 | 3,620.00 | 3,620.00 | 3,370.00 | 3,410.00 | 15,642,700 | 0 |
| 10-Nov-2025 | 3,670.00 | 3,690.00 | 3,600.00 | 3,610.00 | 8,636,000 | 0 |
| 07-Nov-2025 | 3,730.00 | 3,770.00 | 3,660.00 | 3,670.00 | 10,211,000 | 0 |
| 06-Nov-2025 | 3,710.00 | 3,750.00 | 3,650.00 | 3,690.00 | 6,592,700 | 0 |
| 05-Nov-2025 | 3,630.00 | 3,770.00 | 3,550.00 | 3,710.00 | 13,285,900 | 0 |
| 04-Nov-2025 | 3,740.00 | 3,790.00 | 3,590.00 | 3,630.00 | 11,494,300 | 0 |
| 03-Nov-2025 | 3,910.00 | 3,920.00 | 3,700.00 | 3,740.00 | 21,144,400 | 0 |
| 31-Oct-2025 | 3,620.00 | 4,020.00 | 3,530.00 | 3,910.00 | 47,785,900 | 0 |
| 30-Oct-2025 | 3,890.00 | 3,900.00 | 3,560.00 | 3,620.00 | 19,610,300 | 0 |
| 29-Oct-2025 | 3,900.00 | 4,110.00 | 3,810.00 | 3,830.00 | 22,747,700 | 0 |
| 28-Oct-2025 | 3,940.00 | 4,110.00 | 3,440.00 | 3,840.00 | 28,121,000 | 0 |
| 27-Oct-2025 | 4,900.00 | 4,960.00 | 3,850.00 | 3,930.00 | 65,823,100 | 0 |
| 24-Oct-2025 | 5,275.00 | 5,950.00 | 4,150.00 | 4,520.00 | 174,949,200 | 0 |
| 23-Oct-2025 | 4,290.00 | 4,870.00 | 4,270.00 | 4,870.00 | 116,972,500 | 0 |
| 22-Oct-2025 | 2,660.00 | 3,900.00 | 2,660.00 | 3,900.00 | 148,513,200 | 0 |
| 21-Oct-2025 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 4,282,800 | 0 |
| 20-Oct-2025 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 7,764,300 | 0 |
| 17-Oct-2025 | 4,300.00 | 4,490.00 | 4,300.00 | 4,300.00 | 22,029,400 | 0 |
| 16-Oct-2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1,696,900 | 0 |
| 15-Oct-2025 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 951,800 | 0 |
| 14-Oct-2025 | 9,000.00 | 9,600.00 | 6,950.00 | 6,950.00 | 11,584,600 | 0 |
| 13-Oct-2025 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 1,124,500 | 0 |
| 10-Oct-2025 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 2,009,500 | 0 |
| 09-Oct-2025 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 3,560,900 | 0 |
| 08-Oct-2025 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 6,551,000 | 0 |
| 07-Oct-2025 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 2,288,500 | 0 |