| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 73.00 | 78.00 | 72.00 | 77.00 | 1,486,200 | 0 |
| 01-Apr-2024 | 80.00 | 82.00 | 71.00 | 73.00 | 6,475,100 | 0 |
| 28-Mar-2024 | 62.00 | 82.00 | 62.00 | 80.00 | 5,566,700 | 0 |
| 27-Mar-2024 | 90.00 | 91.00 | 77.00 | 78.00 | 17,118,900 | 0 |
| 26-Mar-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 25-Mar-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 22-Mar-2024 | 102.00 | 104.00 | 100.00 | 102.00 | 11,872,700 | 0 |
| 21-Mar-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 11,356,100 | 0 |
| 20-Mar-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 9,862,000 | 0 |
| 19-Mar-2024 | 103.00 | 106.00 | 101.00 | 105.00 | 19,156,600 | 0 |
| 18-Mar-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 15,598,400 | 0 |
| 15-Mar-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 12,140,700 | 0 |
| 14-Mar-2024 | 107.00 | 107.00 | 105.00 | 105.00 | 19,864,300 | 0 |
| 13-Mar-2024 | 105.00 | 109.00 | 103.00 | 107.00 | 35,847,100 | 0 |
| 08-Mar-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 22,196,000 | 0 |
| 07-Mar-2024 | 109.00 | 109.00 | 105.00 | 106.00 | 31,038,500 | 0 |
| 06-Mar-2024 | 103.00 | 109.00 | 103.00 | 108.00 | 63,070,900 | 0 |
| 05-Mar-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 22,492,300 | 0 |
| 04-Mar-2024 | 109.00 | 109.00 | 103.00 | 105.00 | 26,555,400 | 0 |
| 01-Mar-2024 | 107.00 | 111.00 | 107.00 | 109.00 | 72,145,300 | 0 |
| 29-Feb-2024 | 108.00 | 111.00 | 107.00 | 109.00 | 61,444,100 | 0 |
| 28-Feb-2024 | 110.00 | 110.00 | 106.00 | 108.00 | 52,731,500 | 0 |
| 27-Feb-2024 | 106.00 | 112.00 | 104.00 | 109.00 | 115,498,100 | 0 |
| 26-Feb-2024 | 102.00 | 105.00 | 101.00 | 105.00 | 36,394,600 | 0 |
| 23-Feb-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 13,074,800 | 0 |
| 22-Feb-2024 | 107.00 | 108.00 | 104.00 | 105.00 | 18,140,900 | 0 |
| 21-Feb-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 12,280,500 | 0 |
| 20-Feb-2024 | 107.00 | 109.00 | 105.00 | 109.00 | 19,778,700 | 0 |
| 19-Feb-2024 | 107.00 | 109.00 | 104.00 | 107.00 | 16,396,700 | 0 |
| 16-Feb-2024 | 110.00 | 112.00 | 106.00 | 108.00 | 18,797,700 | 0 |
| 15-Feb-2024 | 109.00 | 111.00 | 108.00 | 111.00 | 28,169,000 | 0 |
| 13-Feb-2024 | 107.00 | 110.00 | 106.00 | 109.00 | 19,353,500 | 0 |
| 12-Feb-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 15,117,200 | 0 |
| 07-Feb-2024 | 107.00 | 110.00 | 104.00 | 107.00 | 25,654,700 | 0 |
| 06-Feb-2024 | 104.00 | 106.00 | 103.00 | 106.00 | 25,118,500 | 0 |
| 05-Feb-2024 | 107.00 | 108.00 | 104.00 | 104.00 | 12,358,300 | 0 |
| 02-Feb-2024 | 111.00 | 111.00 | 106.00 | 108.00 | 10,231,400 | 0 |
| 01-Feb-2024 | 113.00 | 113.00 | 107.00 | 111.00 | 19,988,900 | 0 |
| 31-Jan-2024 | 114.00 | 115.00 | 110.00 | 114.00 | 27,970,900 | 0 |
| 30-Jan-2024 | 113.00 | 122.00 | 113.00 | 115.00 | 48,749,600 | 0 |
| 29-Jan-2024 | 116.00 | 117.00 | 112.00 | 115.00 | 18,390,600 | 0 |
| 26-Jan-2024 | 119.00 | 121.00 | 116.00 | 117.00 | 13,418,800 | 0 |
| 25-Jan-2024 | 120.00 | 122.00 | 112.00 | 121.00 | 40,211,600 | 0 |
| 24-Jan-2024 | 127.00 | 127.00 | 108.00 | 120.00 | 30,933,000 | 0 |
| 23-Jan-2024 | 130.00 | 131.00 | 127.00 | 127.00 | 13,513,900 | 0 |
| 22-Jan-2024 | 132.00 | 133.00 | 128.00 | 132.00 | 25,789,400 | 0 |
| 19-Jan-2024 | 128.00 | 135.00 | 128.00 | 132.00 | 35,743,600 | 0 |
| 18-Jan-2024 | 128.00 | 129.00 | 127.00 | 129.00 | 36,132,200 | 0 |
| 17-Jan-2024 | 133.00 | 134.00 | 127.00 | 127.00 | 28,021,700 | 0 |
| 16-Jan-2024 | 123.00 | 135.00 | 123.00 | 133.00 | 96,506,300 | 0 |
| 15-Jan-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 12-Jan-2024 | 122.00 | 129.00 | 122.00 | 126.00 | 96,366,500 | 0 |
| 11-Jan-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 28,487,900 | 0 |
| 10-Jan-2024 | 122.00 | 130.00 | 122.00 | 126.00 | 67,282,800 | 0 |
| 09-Jan-2024 | 123.00 | 124.00 | 122.00 | 123.00 | 22,319,600 | 0 |
| 08-Jan-2024 | 125.00 | 125.00 | 122.00 | 123.00 | 22,875,500 | 0 |
| 05-Jan-2024 | 120.00 | 125.00 | 120.00 | 125.00 | 47,958,400 | 0 |
| 04-Jan-2024 | 123.00 | 125.00 | 119.00 | 121.00 | 14,707,700 | 0 |
| 03-Jan-2024 | 121.00 | 123.00 | 120.00 | 123.00 | 26,139,500 | 0 |
| 02-Jan-2024 | 119.00 | 122.00 | 119.00 | 121.00 | 23,540,200 | 0 |
| 29-Dec-2023 | 117.00 | 121.00 | 117.00 | 120.00 | 29,943,800 | 0 |
| 28-Dec-2023 | 117.00 | 119.00 | 117.00 | 117.00 | 13,238,000 | 0 |
| 27-Dec-2023 | 119.00 | 120.00 | 117.00 | 117.00 | 13,219,800 | 0 |
| 22-Dec-2023 | 119.00 | 120.00 | 118.00 | 119.00 | 13,608,800 | 0 |
| 21-Dec-2023 | 119.00 | 121.00 | 117.00 | 119.00 | 11,437,800 | 0 |
| 20-Dec-2023 | 119.00 | 120.00 | 118.00 | 119.00 | 13,298,600 | 0 |
| 19-Dec-2023 | 124.00 | 125.00 | 118.00 | 119.00 | 27,028,000 | 0 |
| 18-Dec-2023 | 116.00 | 124.00 | 115.00 | 124.00 | 83,976,000 | 0 |
| 15-Dec-2023 | 111.00 | 119.00 | 111.00 | 118.00 | 52,093,100 | 0 |
| 14-Dec-2023 | 111.00 | 112.00 | 109.00 | 111.00 | 14,928,900 | 0 |
| 13-Dec-2023 | 108.00 | 111.00 | 108.00 | 111.00 | 21,846,300 | 0 |
| 12-Dec-2023 | 110.00 | 112.00 | 107.00 | 109.00 | 15,853,300 | 0 |
| 11-Dec-2023 | 110.00 | 112.00 | 107.00 | 109.00 | 14,727,500 | 0 |
| 08-Dec-2023 | 103.00 | 112.00 | 103.00 | 112.00 | 52,007,000 | 0 |
| 07-Dec-2023 | 104.00 | 110.00 | 101.00 | 110.00 | 49,136,400 | 0 |
| 06-Dec-2023 | 107.00 | 107.00 | 102.00 | 102.00 | 13,208,300 | 0 |
| 05-Dec-2023 | 108.00 | 108.00 | 105.00 | 106.00 | 16,308,100 | 0 |
| 04-Dec-2023 | 110.00 | 114.00 | 107.00 | 108.00 | 16,718,700 | 0 |
| 01-Dec-2023 | 125.00 | 126.00 | 111.00 | 111.00 | 40,759,800 | 0 |
| 30-Nov-2023 | 119.00 | 125.00 | 118.00 | 124.00 | 61,018,500 | 0 |
| 29-Nov-2023 | 123.00 | 123.00 | 119.00 | 119.00 | 13,657,000 | 0 |
| 28-Nov-2023 | 120.00 | 124.00 | 119.00 | 121.00 | 18,885,400 | 0 |
| 27-Nov-2023 | 121.00 | 122.00 | 118.00 | 120.00 | 15,939,800 | 0 |
| 24-Nov-2023 | 117.00 | 120.00 | 117.00 | 120.00 | 29,849,800 | 0 |
| 23-Nov-2023 | 118.00 | 119.00 | 117.00 | 118.00 | 17,618,600 | 0 |
| 22-Nov-2023 | 117.00 | 120.00 | 117.00 | 118.00 | 14,982,900 | 0 |
| 21-Nov-2023 | 118.00 | 120.00 | 116.00 | 117.00 | 13,329,700 | 0 |
| 20-Nov-2023 | 125.00 | 125.00 | 117.00 | 118.00 | 16,502,300 | 0 |
| 17-Nov-2023 | 120.00 | 124.00 | 119.00 | 124.00 | 53,243,500 | 0 |
| 16-Nov-2023 | 116.00 | 120.00 | 115.00 | 120.00 | 36,328,100 | 0 |
| 15-Nov-2023 | 119.00 | 120.00 | 115.00 | 115.00 | 24,814,900 | 0 |
| 14-Nov-2023 | 115.00 | 118.00 | 114.00 | 117.00 | 22,594,000 | 0 |
| 13-Nov-2023 | 119.00 | 119.00 | 115.00 | 116.00 | 13,176,700 | 0 |
| 10-Nov-2023 | 116.00 | 118.00 | 113.00 | 118.00 | 28,101,000 | 0 |
| 09-Nov-2023 | 127.00 | 127.00 | 115.00 | 116.00 | 20,551,300 | 0 |
| 08-Nov-2023 | 133.00 | 135.00 | 126.00 | 127.00 | 10,699,200 | 0 |
| 07-Nov-2023 | 135.00 | 140.00 | 132.00 | 134.00 | 22,852,400 | 0 |
| 06-Nov-2023 | 138.00 | 139.00 | 133.00 | 135.00 | 12,136,600 | 0 |
| 03-Nov-2023 | 129.00 | 144.00 | 128.00 | 138.00 | 96,182,700 | 0 |
| 02-Nov-2023 | 127.00 | 129.00 | 126.00 | 129.00 | 13,859,200 | 0 |