| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 126.00 | 127.00 | 123.00 | 126.00 | 14,838,700 | 0 |
| 09-Aug-2022 | 124.00 | 126.00 | 121.00 | 126.00 | 36,557,100 | 0 |
| 08-Aug-2022 | 123.00 | 128.00 | 120.00 | 124.00 | 74,012,000 | 0 |
| 05-Aug-2022 | 120.00 | 124.00 | 118.00 | 123.00 | 27,720,100 | 0 |
| 04-Aug-2022 | 118.00 | 121.00 | 118.00 | 119.00 | 45,018,100 | 0 |
| 03-Aug-2022 | 120.00 | 120.00 | 116.00 | 118.00 | 14,631,300 | 0 |
| 02-Aug-2022 | 117.00 | 122.00 | 115.00 | 118.00 | 74,669,000 | 0 |
| 01-Aug-2022 | 116.00 | 123.00 | 114.00 | 117.00 | 64,298,400 | 0 |
| 29-Jul-2022 | 113.00 | 133.00 | 113.00 | 116.00 | 199,943,500 | 0 |
| 28-Jul-2022 | 125.00 | 128.00 | 117.00 | 117.00 | 115,373,400 | 0 |
| 27-Jul-2022 | 106.00 | 133.00 | 103.00 | 125.00 | 114,087,500 | 0 |
| 26-Jul-2022 | 106.00 | 108.00 | 103.00 | 104.00 | 29,175,100 | 0 |
| 25-Jul-2022 | 105.00 | 108.00 | 100.00 | 104.00 | 50,568,000 | 0 |
| 22-Jul-2022 | 100.00 | 108.00 | 100.00 | 100.00 | 49,939,100 | 0 |
| 21-Jul-2022 | 115.00 | 118.00 | 107.00 | 107.00 | 42,561,300 | 0 |
| 20-Jul-2022 | 108.00 | 119.00 | 108.00 | 114.00 | 81,934,800 | 0 |
| 19-Jul-2022 | 120.00 | 148.00 | 113.00 | 113.00 | 278,948,200 | 0 |
| 18-Jul-2022 | 121.00 | 127.00 | 121.00 | 121.00 | 20,181,200 | 0 |
| 15-Jul-2022 | 125.00 | 137.00 | 120.00 | 121.00 | 85,385,100 | 0 |
| 14-Jul-2022 | 136.00 | 150.00 | 118.00 | 125.00 | 290,579,300 | 0 |
| 13-Jul-2022 | 127.00 | 135.00 | 126.00 | 126.00 | 107,846,400 | 0 |
| 12-Jul-2022 | 135.00 | 143.00 | 135.00 | 135.00 | 63,258,000 | 0 |
| 11-Jul-2022 | 155.00 | 155.00 | 145.00 | 145.00 | 41,628,100 | 0 |
| 08-Jul-2022 | 180.00 | 190.00 | 141.00 | 155.00 | 626,280,600 | 0 |