| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 92.00 | 100.00 | 87.00 | 87.00 | 19,369,500 | 0 |
| 03-Mar-2026 | 91.00 | 94.00 | 90.00 | 92.00 | 3,707,300 | 0 |
| 02-Mar-2026 | 93.00 | 95.00 | 89.00 | 91.00 | 9,100,100 | 0 |
| 27-Feb-2026 | 103.00 | 103.00 | 96.00 | 99.00 | 11,909,800 | 0 |
| 26-Feb-2026 | 106.00 | 106.00 | 100.00 | 103.00 | 5,751,100 | 0 |
| 25-Feb-2026 | 106.00 | 107.00 | 102.00 | 105.00 | 5,890,500 | 0 |
| 24-Feb-2026 | 110.00 | 110.00 | 105.00 | 105.00 | 12,656,300 | 0 |
| 23-Feb-2026 | 111.00 | 116.00 | 107.00 | 109.00 | 35,333,800 | 0 |
| 20-Feb-2026 | 106.00 | 117.00 | 106.00 | 111.00 | 105,158,800 | 0 |
| 19-Feb-2026 | 109.00 | 109.00 | 105.00 | 107.00 | 10,651,700 | 0 |
| 18-Feb-2026 | 112.00 | 114.00 | 108.00 | 108.00 | 22,891,000 | 0 |
| 13-Feb-2026 | 110.00 | 120.00 | 108.00 | 110.00 | 124,939,400 | 0 |
| 12-Feb-2026 | 105.00 | 113.00 | 104.00 | 109.00 | 38,872,000 | 0 |
| 11-Feb-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 21,033,900 | 0 |
| 10-Feb-2026 | 101.00 | 106.00 | 100.00 | 102.00 | 44,977,600 | 0 |
| 09-Feb-2026 | 91.00 | 122.00 | 89.00 | 107.00 | 195,535,000 | 0 |
| 06-Feb-2026 | 93.00 | 93.00 | 88.00 | 91.00 | 6,100,500 | 0 |
| 05-Feb-2026 | 95.00 | 99.00 | 93.00 | 94.00 | 7,649,700 | 0 |
| 04-Feb-2026 | 98.00 | 98.00 | 92.00 | 95.00 | 5,385,500 | 0 |
| 03-Feb-2026 | 89.00 | 106.00 | 89.00 | 96.00 | 34,411,600 | 0 |
| 02-Feb-2026 | 98.00 | 99.00 | 86.00 | 88.00 | 21,548,800 | 0 |
| 30-Jan-2026 | 96.00 | 112.00 | 92.00 | 98.00 | 83,293,400 | 0 |
| 29-Jan-2026 | 97.00 | 97.00 | 84.00 | 91.00 | 14,231,200 | 0 |
| 28-Jan-2026 | 110.00 | 114.00 | 94.00 | 98.00 | 32,655,000 | 0 |
| 27-Jan-2026 | 110.00 | 111.00 | 107.00 | 110.00 | 9,493,500 | 0 |
| 26-Jan-2026 | 114.00 | 116.00 | 109.00 | 110.00 | 12,125,300 | 0 |
| 23-Jan-2026 | 123.00 | 123.00 | 111.00 | 113.00 | 21,001,100 | 0 |
| 22-Jan-2026 | 128.00 | 129.00 | 116.00 | 118.00 | 47,674,500 | 0 |
| 21-Jan-2026 | 116.00 | 133.00 | 113.00 | 128.00 | 249,142,800 | 0 |
| 20-Jan-2026 | 124.00 | 128.00 | 114.00 | 115.00 | 54,995,000 | 0 |
| 19-Jan-2026 | 131.00 | 145.00 | 116.00 | 124.00 | 303,387,300 | 0 |
| 15-Jan-2026 | 103.00 | 135.00 | 103.00 | 133.00 | 437,512,700 | 0 |
| 14-Jan-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 4,235,200 | 0 |
| 13-Jan-2026 | 99.00 | 106.00 | 99.00 | 100.00 | 8,966,700 | 0 |
| 12-Jan-2026 | 103.00 | 103.00 | 98.00 | 99.00 | 6,329,900 | 0 |
| 09-Jan-2026 | 104.00 | 104.00 | 101.00 | 102.00 | 6,188,100 | 0 |
| 08-Jan-2026 | 102.00 | 109.00 | 102.00 | 103.00 | 30,324,000 | 0 |
| 07-Jan-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 5,793,500 | 0 |
| 06-Jan-2026 | 106.00 | 106.00 | 99.00 | 102.00 | 16,650,500 | 0 |
| 05-Jan-2026 | 101.00 | 113.00 | 97.00 | 106.00 | 100,264,300 | 0 |
| 02-Jan-2026 | 96.00 | 103.00 | 95.00 | 101.00 | 13,339,700 | 0 |
| 30-Dec-2025 | 95.00 | 98.00 | 92.00 | 95.00 | 8,134,000 | 0 |
| 29-Dec-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 4,388,200 | 0 |
| 24-Dec-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 2,851,800 | 0 |
| 23-Dec-2025 | 98.00 | 102.00 | 96.00 | 98.00 | 13,625,500 | 0 |
| 22-Dec-2025 | 101.00 | 102.00 | 96.00 | 98.00 | 5,749,900 | 0 |
| 19-Dec-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 2,322,000 | 0 |
| 18-Dec-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 4,562,600 | 0 |
| 17-Dec-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 3,037,600 | 0 |
| 16-Dec-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 2,872,100 | 0 |
| 15-Dec-2025 | 102.00 | 105.00 | 99.00 | 102.00 | 7,248,500 | 0 |
| 12-Dec-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 3,613,900 | 0 |
| 11-Dec-2025 | 106.00 | 107.00 | 100.00 | 103.00 | 7,346,500 | 0 |
| 10-Dec-2025 | 109.00 | 110.00 | 104.00 | 106.00 | 11,430,900 | 0 |
| 09-Dec-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 10,814,900 | 0 |
| 08-Dec-2025 | 109.00 | 115.00 | 107.00 | 112.00 | 18,173,500 | 0 |
| 05-Dec-2025 | 108.00 | 110.00 | 107.00 | 109.00 | 9,463,700 | 0 |
| 04-Dec-2025 | 108.00 | 108.00 | 106.00 | 106.00 | 3,711,100 | 0 |
| 03-Dec-2025 | 106.00 | 111.00 | 105.00 | 107.00 | 7,914,500 | 0 |
| 02-Dec-2025 | 108.00 | 109.00 | 103.00 | 106.00 | 9,556,300 | 0 |
| 01-Dec-2025 | 109.00 | 110.00 | 106.00 | 108.00 | 4,595,200 | 0 |
| 28-Nov-2025 | 106.00 | 112.00 | 106.00 | 109.00 | 13,813,200 | 0 |
| 27-Nov-2025 | 106.00 | 108.00 | 105.00 | 105.00 | 7,527,400 | 0 |
| 26-Nov-2025 | 110.00 | 110.00 | 105.00 | 106.00 | 10,672,300 | 0 |
| 25-Nov-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 8,732,100 | 0 |
| 24-Nov-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 6,048,200 | 0 |
| 21-Nov-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 5,589,500 | 0 |
| 20-Nov-2025 | 110.00 | 113.00 | 108.00 | 112.00 | 14,651,300 | 0 |
| 19-Nov-2025 | 109.00 | 110.00 | 107.00 | 110.00 | 9,409,300 | 0 |
| 18-Nov-2025 | 113.00 | 113.00 | 106.00 | 109.00 | 13,007,200 | 0 |
| 17-Nov-2025 | 109.00 | 115.00 | 109.00 | 112.00 | 17,845,700 | 0 |
| 14-Nov-2025 | 112.00 | 115.00 | 109.00 | 109.00 | 20,997,200 | 0 |
| 13-Nov-2025 | 111.00 | 113.00 | 108.00 | 112.00 | 24,678,300 | 0 |
| 12-Nov-2025 | 118.00 | 118.00 | 110.00 | 112.00 | 35,046,100 | 0 |
| 11-Nov-2025 | 129.00 | 129.00 | 113.00 | 114.00 | 79,124,300 | 0 |
| 10-Nov-2025 | 137.00 | 155.00 | 125.00 | 129.00 | 484,320,900 | 0 |
| 07-Nov-2025 | 115.00 | 121.00 | 106.00 | 121.00 | 354,429,400 | 0 |
| 06-Nov-2025 | 95.00 | 96.00 | 92.00 | 96.00 | 13,597,800 | 0 |
| 05-Nov-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 16,583,200 | 0 |
| 04-Nov-2025 | 89.00 | 101.00 | 89.00 | 96.00 | 78,428,200 | 0 |
| 03-Nov-2025 | 88.00 | 94.00 | 88.00 | 89.00 | 13,542,500 | 0 |
| 31-Oct-2025 | 89.00 | 94.00 | 88.00 | 89.00 | 4,572,400 | 0 |
| 30-Oct-2025 | 90.00 | 94.00 | 88.00 | 90.00 | 4,449,000 | 0 |
| 29-Oct-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 1,103,700 | 0 |
| 28-Oct-2025 | 91.00 | 95.00 | 89.00 | 90.00 | 7,233,300 | 0 |
| 27-Oct-2025 | 95.00 | 96.00 | 90.00 | 90.00 | 4,839,400 | 0 |
| 24-Oct-2025 | 92.00 | 96.00 | 91.00 | 94.00 | 6,443,600 | 0 |
| 23-Oct-2025 | 88.00 | 94.00 | 87.00 | 93.00 | 10,682,300 | 0 |
| 22-Oct-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 4,142,000 | 0 |
| 21-Oct-2025 | 91.00 | 93.00 | 88.00 | 89.00 | 6,739,800 | 0 |
| 20-Oct-2025 | 82.00 | 95.00 | 82.00 | 89.00 | 19,467,000 | 0 |
| 17-Oct-2025 | 89.00 | 89.00 | 82.00 | 82.00 | 8,883,300 | 0 |
| 16-Oct-2025 | 85.00 | 93.00 | 85.00 | 87.00 | 15,976,400 | 0 |
| 15-Oct-2025 | 87.00 | 89.00 | 85.00 | 85.00 | 6,332,700 | 0 |
| 14-Oct-2025 | 95.00 | 95.00 | 86.00 | 87.00 | 18,067,400 | 0 |
| 13-Oct-2025 | 95.00 | 97.00 | 91.00 | 94.00 | 13,575,500 | 0 |
| 10-Oct-2025 | 100.00 | 101.00 | 97.00 | 97.00 | 8,976,300 | 0 |
| 09-Oct-2025 | 101.00 | 103.00 | 98.00 | 100.00 | 8,587,200 | 0 |
| 08-Oct-2025 | 104.00 | 104.00 | 98.00 | 100.00 | 18,336,600 | 0 |
| 07-Oct-2025 | 110.00 | 111.00 | 99.00 | 102.00 | 35,447,600 | 0 |