| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 84.00 | 85.00 | 77.00 | 80.00 | 24,358,300 | 0 |
| 15-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 14-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 13-May-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 11,420,800 | 0 |
| 12-May-2026 | 88.00 | 89.00 | 85.00 | 85.00 | 14,824,400 | 0 |
| 11-May-2026 | 88.00 | 89.00 | 85.00 | 88.00 | 23,270,600 | 0 |
| 08-May-2026 | 95.00 | 95.00 | 89.00 | 89.00 | 28,799,700 | 0 |
| 07-May-2026 | 90.00 | 97.00 | 90.00 | 94.00 | 107,559,000 | 0 |
| 06-May-2026 | 91.00 | 92.00 | 90.00 | 90.00 | 15,103,900 | 0 |
| 05-May-2026 | 91.00 | 94.00 | 89.00 | 91.00 | 18,893,200 | 0 |
| 04-May-2026 | 92.00 | 94.00 | 90.00 | 90.00 | 17,263,300 | 0 |
| 30-Apr-2026 | 95.00 | 95.00 | 88.00 | 91.00 | 28,448,600 | 0 |
| 29-Apr-2026 | 94.00 | 97.00 | 93.00 | 94.00 | 31,246,800 | 0 |
| 28-Apr-2026 | 92.00 | 97.00 | 89.00 | 94.00 | 68,771,800 | 0 |
| 27-Apr-2026 | 90.00 | 93.00 | 90.00 | 91.00 | 17,485,500 | 0 |
| 24-Apr-2026 | 97.00 | 97.00 | 90.00 | 90.00 | 53,399,000 | 0 |
| 23-Apr-2026 | 101.00 | 101.00 | 96.00 | 96.00 | 38,174,500 | 0 |
| 22-Apr-2026 | 96.00 | 104.00 | 95.00 | 101.00 | 120,147,900 | 0 |
| 21-Apr-2026 | 98.00 | 98.00 | 94.00 | 96.00 | 64,277,800 | 0 |
| 20-Apr-2026 | 101.00 | 102.00 | 98.00 | 98.00 | 35,194,500 | 0 |
| 17-Apr-2026 | 101.00 | 102.00 | 98.00 | 101.00 | 48,865,300 | 0 |
| 16-Apr-2026 | 104.00 | 105.00 | 100.00 | 101.00 | 99,452,800 | 0 |
| 15-Apr-2026 | 97.00 | 108.00 | 96.00 | 103.00 | 301,830,500 | 0 |
| 14-Apr-2026 | 97.00 | 99.00 | 96.00 | 97.00 | 66,142,900 | 0 |
| 13-Apr-2026 | 98.00 | 99.00 | 95.00 | 96.00 | 43,795,000 | 0 |
| 10-Apr-2026 | 100.00 | 100.00 | 96.00 | 98.00 | 70,166,000 | 0 |
| 09-Apr-2026 | 100.00 | 105.00 | 98.00 | 100.00 | 160,939,500 | 0 |
| 08-Apr-2026 | 102.00 | 103.00 | 93.00 | 98.00 | 185,829,200 | 0 |
| 07-Apr-2026 | 123.00 | 132.00 | 102.00 | 102.00 | 833,760,900 | 0 |
| 06-Apr-2026 | 147.00 | 156.00 | 117.00 | 120.00 | 724,723,600 | 0 |
| 02-Apr-2026 | 142.00 | 170.00 | 122.00 | 137.00 | 1,147,176,100 | 0 |
| 01-Apr-2026 | 112.00 | 145.00 | 106.00 | 142.00 | 1,252,430,300 | 0 |
| 31-Mar-2026 | 83.00 | 112.00 | 80.00 | 111.00 | 78,460,600 | 0 |
| 30-Mar-2026 | 85.00 | 87.00 | 82.00 | 83.00 | 1,507,600 | 0 |
| 27-Mar-2026 | 81.00 | 85.00 | 81.00 | 84.00 | 1,751,100 | 0 |
| 26-Mar-2026 | 82.00 | 87.00 | 80.00 | 82.00 | 4,540,900 | 0 |
| 25-Mar-2026 | 76.00 | 84.00 | 75.00 | 82.00 | 4,646,900 | 0 |
| 17-Mar-2026 | 75.00 | 80.00 | 75.00 | 76.00 | 1,370,500 | 0 |
| 16-Mar-2026 | 81.00 | 81.00 | 75.00 | 75.00 | 1,596,800 | 0 |
| 13-Mar-2026 | 83.00 | 89.00 | 77.00 | 79.00 | 9,770,200 | 0 |
| 12-Mar-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 3,385,600 | 0 |
| 11-Mar-2026 | 87.00 | 88.00 | 84.00 | 85.00 | 3,107,300 | 0 |
| 10-Mar-2026 | 85.00 | 91.00 | 85.00 | 86.00 | 3,107,600 | 0 |
| 09-Mar-2026 | 86.00 | 87.00 | 82.00 | 85.00 | 5,013,300 | 0 |
| 06-Mar-2026 | 90.00 | 90.00 | 85.00 | 88.00 | 2,731,200 | 0 |
| 05-Mar-2026 | 88.00 | 95.00 | 88.00 | 90.00 | 6,399,100 | 0 |
| 04-Mar-2026 | 92.00 | 100.00 | 87.00 | 87.00 | 19,369,500 | 0 |
| 03-Mar-2026 | 91.00 | 94.00 | 90.00 | 92.00 | 3,707,300 | 0 |
| 02-Mar-2026 | 93.00 | 95.00 | 89.00 | 91.00 | 9,100,100 | 0 |
| 27-Feb-2026 | 103.00 | 103.00 | 96.00 | 99.00 | 11,909,800 | 0 |
| 26-Feb-2026 | 106.00 | 106.00 | 100.00 | 103.00 | 5,751,100 | 0 |
| 25-Feb-2026 | 106.00 | 107.00 | 102.00 | 105.00 | 5,890,500 | 0 |
| 24-Feb-2026 | 110.00 | 110.00 | 105.00 | 105.00 | 12,656,300 | 0 |
| 23-Feb-2026 | 111.00 | 116.00 | 107.00 | 109.00 | 35,333,800 | 0 |
| 20-Feb-2026 | 106.00 | 117.00 | 106.00 | 111.00 | 105,158,800 | 0 |
| 19-Feb-2026 | 109.00 | 109.00 | 105.00 | 107.00 | 10,651,700 | 0 |
| 18-Feb-2026 | 112.00 | 114.00 | 108.00 | 108.00 | 22,891,000 | 0 |
| 13-Feb-2026 | 110.00 | 120.00 | 108.00 | 110.00 | 124,939,400 | 0 |
| 12-Feb-2026 | 105.00 | 113.00 | 104.00 | 109.00 | 38,872,000 | 0 |
| 11-Feb-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 21,033,900 | 0 |
| 10-Feb-2026 | 101.00 | 106.00 | 100.00 | 102.00 | 44,977,600 | 0 |
| 09-Feb-2026 | 91.00 | 122.00 | 89.00 | 107.00 | 195,535,000 | 0 |
| 06-Feb-2026 | 93.00 | 93.00 | 88.00 | 91.00 | 6,100,500 | 0 |
| 05-Feb-2026 | 95.00 | 99.00 | 93.00 | 94.00 | 7,649,700 | 0 |
| 04-Feb-2026 | 98.00 | 98.00 | 92.00 | 95.00 | 5,385,500 | 0 |
| 03-Feb-2026 | 89.00 | 106.00 | 89.00 | 96.00 | 34,411,600 | 0 |
| 02-Feb-2026 | 98.00 | 99.00 | 86.00 | 88.00 | 21,548,800 | 0 |
| 30-Jan-2026 | 96.00 | 112.00 | 92.00 | 98.00 | 83,293,400 | 0 |
| 29-Jan-2026 | 97.00 | 97.00 | 84.00 | 91.00 | 14,231,200 | 0 |
| 28-Jan-2026 | 110.00 | 114.00 | 94.00 | 98.00 | 32,655,000 | 0 |
| 27-Jan-2026 | 110.00 | 111.00 | 107.00 | 110.00 | 9,493,500 | 0 |
| 26-Jan-2026 | 114.00 | 116.00 | 109.00 | 110.00 | 12,125,300 | 0 |
| 23-Jan-2026 | 123.00 | 123.00 | 111.00 | 113.00 | 21,001,100 | 0 |
| 22-Jan-2026 | 128.00 | 129.00 | 116.00 | 118.00 | 47,674,500 | 0 |
| 21-Jan-2026 | 116.00 | 133.00 | 113.00 | 128.00 | 249,142,800 | 0 |
| 20-Jan-2026 | 124.00 | 128.00 | 114.00 | 115.00 | 54,995,000 | 0 |
| 19-Jan-2026 | 131.00 | 145.00 | 116.00 | 124.00 | 303,387,300 | 0 |
| 15-Jan-2026 | 103.00 | 135.00 | 103.00 | 133.00 | 437,512,700 | 0 |
| 14-Jan-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 4,235,200 | 0 |
| 13-Jan-2026 | 99.00 | 106.00 | 99.00 | 100.00 | 8,966,700 | 0 |
| 12-Jan-2026 | 103.00 | 103.00 | 98.00 | 99.00 | 6,329,900 | 0 |
| 09-Jan-2026 | 104.00 | 104.00 | 101.00 | 102.00 | 6,188,100 | 0 |
| 08-Jan-2026 | 102.00 | 109.00 | 102.00 | 103.00 | 30,324,000 | 0 |
| 07-Jan-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 5,793,500 | 0 |
| 06-Jan-2026 | 106.00 | 106.00 | 99.00 | 102.00 | 16,650,500 | 0 |
| 05-Jan-2026 | 101.00 | 113.00 | 97.00 | 106.00 | 100,264,300 | 0 |
| 02-Jan-2026 | 96.00 | 103.00 | 95.00 | 101.00 | 13,339,700 | 0 |
| 30-Dec-2025 | 95.00 | 98.00 | 92.00 | 95.00 | 8,134,000 | 0 |
| 29-Dec-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 4,388,200 | 0 |
| 24-Dec-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 2,851,800 | 0 |
| 23-Dec-2025 | 98.00 | 102.00 | 96.00 | 98.00 | 13,625,500 | 0 |
| 22-Dec-2025 | 101.00 | 102.00 | 96.00 | 98.00 | 5,749,900 | 0 |
| 19-Dec-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 2,322,000 | 0 |
| 18-Dec-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 4,562,600 | 0 |
| 17-Dec-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 3,037,600 | 0 |
| 16-Dec-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 2,872,100 | 0 |
| 15-Dec-2025 | 102.00 | 105.00 | 99.00 | 102.00 | 7,248,500 | 0 |
| 12-Dec-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 3,613,900 | 0 |
| 11-Dec-2025 | 106.00 | 107.00 | 100.00 | 103.00 | 7,346,500 | 0 |
| 10-Dec-2025 | 109.00 | 110.00 | 104.00 | 106.00 | 11,430,900 | 0 |