| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 95.00 | 114.00 | 92.00 | 106.00 | 137,463,900 | 0 |
| 25-Oct-2022 | 88.00 | 95.00 | 88.00 | 92.00 | 8,805,700 | 0 |
| 24-Oct-2022 | 93.00 | 97.00 | 88.00 | 88.00 | 5,742,900 | 0 |
| 21-Oct-2022 | 93.00 | 97.00 | 93.00 | 94.00 | 1,731,500 | 0 |
| 20-Oct-2022 | 90.00 | 97.00 | 90.00 | 96.00 | 2,309,000 | 0 |
| 19-Oct-2022 | 84.00 | 95.00 | 84.00 | 93.00 | 9,043,200 | 0 |
| 18-Oct-2022 | 82.00 | 91.00 | 80.00 | 87.00 | 6,730,800 | 0 |
| 17-Oct-2022 | 89.00 | 89.00 | 82.00 | 82.00 | 9,151,500 | 0 |
| 14-Oct-2022 | 93.00 | 95.00 | 88.00 | 88.00 | 8,271,700 | 0 |
| 13-Oct-2022 | 92.00 | 100.00 | 92.00 | 93.00 | 4,887,400 | 0 |
| 12-Oct-2022 | 100.00 | 100.00 | 94.00 | 94.00 | 9,163,600 | 0 |
| 11-Oct-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 4,348,300 | 0 |
| 10-Oct-2022 | 102.00 | 102.00 | 97.00 | 100.00 | 12,930,100 | 0 |
| 07-Oct-2022 | 102.00 | 104.00 | 98.00 | 98.00 | 22,028,100 | 0 |
| 06-Oct-2022 | 103.00 | 103.00 | 101.00 | 102.00 | 2,925,700 | 0 |
| 05-Oct-2022 | 97.00 | 103.00 | 97.00 | 102.00 | 26,704,600 | 0 |
| 04-Oct-2022 | 103.00 | 104.00 | 101.00 | 102.00 | 4,729,700 | 0 |
| 03-Oct-2022 | 103.00 | 106.00 | 102.00 | 102.00 | 19,696,600 | 0 |
| 30-Sep-2022 | 102.00 | 104.00 | 102.00 | 103.00 | 4,176,100 | 0 |
| 29-Sep-2022 | 103.00 | 105.00 | 102.00 | 102.00 | 18,955,700 | 0 |
| 28-Sep-2022 | 105.00 | 106.00 | 102.00 | 103.00 | 5,433,000 | 0 |
| 27-Sep-2022 | 101.00 | 106.00 | 100.00 | 104.00 | 21,387,300 | 0 |
| 26-Sep-2022 | 102.00 | 104.00 | 100.00 | 101.00 | 5,451,700 | 0 |
| 23-Sep-2022 | 103.00 | 105.00 | 102.00 | 103.00 | 19,108,500 | 0 |
| 22-Sep-2022 | 104.00 | 105.00 | 101.00 | 103.00 | 4,668,200 | 0 |
| 21-Sep-2022 | 105.00 | 107.00 | 103.00 | 105.00 | 18,991,000 | 0 |
| 20-Sep-2022 | 103.00 | 105.00 | 103.00 | 105.00 | 4,755,900 | 0 |
| 19-Sep-2022 | 106.00 | 106.00 | 103.00 | 103.00 | 24,258,700 | 0 |
| 16-Sep-2022 | 108.00 | 109.00 | 105.00 | 106.00 | 8,215,200 | 0 |
| 15-Sep-2022 | 106.00 | 109.00 | 105.00 | 108.00 | 20,313,000 | 0 |
| 14-Sep-2022 | 106.00 | 107.00 | 105.00 | 106.00 | 5,009,800 | 0 |
| 13-Sep-2022 | 107.00 | 110.00 | 106.00 | 106.00 | 19,768,200 | 0 |
| 12-Sep-2022 | 109.00 | 109.00 | 107.00 | 107.00 | 4,427,100 | 0 |
| 09-Sep-2022 | 107.00 | 111.00 | 106.00 | 109.00 | 28,322,800 | 0 |
| 08-Sep-2022 | 107.00 | 109.00 | 105.00 | 106.00 | 9,843,200 | 0 |
| 07-Sep-2022 | 108.00 | 108.00 | 105.00 | 106.00 | 34,035,100 | 0 |
| 06-Sep-2022 | 113.00 | 118.00 | 108.00 | 108.00 | 27,968,900 | 0 |
| 05-Sep-2022 | 105.00 | 114.00 | 104.00 | 111.00 | 62,513,000 | 0 |
| 02-Sep-2022 | 111.00 | 113.00 | 104.00 | 104.00 | 40,733,900 | 0 |
| 01-Sep-2022 | 111.00 | 114.00 | 110.00 | 111.00 | 40,882,200 | 0 |
| 31-Aug-2022 | 114.00 | 118.00 | 112.00 | 114.00 | 21,584,300 | 0 |
| 30-Aug-2022 | 116.00 | 119.00 | 111.00 | 113.00 | 37,877,100 | 0 |
| 29-Aug-2022 | 118.00 | 119.00 | 115.00 | 117.00 | 6,643,900 | 0 |
| 26-Aug-2022 | 122.00 | 123.00 | 118.00 | 118.00 | 43,603,400 | 0 |
| 25-Aug-2022 | 123.00 | 123.00 | 119.00 | 122.00 | 37,563,300 | 0 |
| 24-Aug-2022 | 119.00 | 123.00 | 118.00 | 122.00 | 64,167,700 | 0 |
| 23-Aug-2022 | 113.00 | 122.00 | 113.00 | 118.00 | 68,205,400 | 0 |
| 22-Aug-2022 | 116.00 | 117.00 | 113.00 | 113.00 | 4,667,900 | 0 |
| 19-Aug-2022 | 118.00 | 124.00 | 111.00 | 115.00 | 42,394,300 | 0 |
| 18-Aug-2022 | 123.00 | 125.00 | 118.00 | 119.00 | 20,867,700 | 0 |
| 16-Aug-2022 | 117.00 | 127.00 | 116.00 | 121.00 | 46,301,800 | 0 |
| 15-Aug-2022 | 122.00 | 123.00 | 116.00 | 117.00 | 11,591,200 | 0 |
| 12-Aug-2022 | 126.00 | 127.00 | 121.00 | 122.00 | 34,026,500 | 0 |
| 11-Aug-2022 | 126.00 | 129.00 | 123.00 | 126.00 | 20,049,500 | 0 |
| 10-Aug-2022 | 126.00 | 127.00 | 123.00 | 126.00 | 14,838,700 | 0 |
| 09-Aug-2022 | 124.00 | 126.00 | 121.00 | 126.00 | 36,557,100 | 0 |
| 08-Aug-2022 | 123.00 | 128.00 | 120.00 | 124.00 | 74,012,000 | 0 |
| 05-Aug-2022 | 120.00 | 124.00 | 118.00 | 123.00 | 27,720,100 | 0 |
| 04-Aug-2022 | 118.00 | 121.00 | 118.00 | 119.00 | 45,018,100 | 0 |
| 03-Aug-2022 | 120.00 | 120.00 | 116.00 | 118.00 | 14,631,300 | 0 |
| 02-Aug-2022 | 117.00 | 122.00 | 115.00 | 118.00 | 74,669,000 | 0 |
| 01-Aug-2022 | 116.00 | 123.00 | 114.00 | 117.00 | 64,298,400 | 0 |
| 29-Jul-2022 | 113.00 | 133.00 | 113.00 | 116.00 | 199,943,500 | 0 |
| 28-Jul-2022 | 125.00 | 128.00 | 117.00 | 117.00 | 115,373,400 | 0 |
| 27-Jul-2022 | 106.00 | 133.00 | 103.00 | 125.00 | 114,087,500 | 0 |
| 26-Jul-2022 | 106.00 | 108.00 | 103.00 | 104.00 | 29,175,100 | 0 |
| 25-Jul-2022 | 105.00 | 108.00 | 100.00 | 104.00 | 50,568,000 | 0 |
| 22-Jul-2022 | 100.00 | 108.00 | 100.00 | 100.00 | 49,939,100 | 0 |
| 21-Jul-2022 | 115.00 | 118.00 | 107.00 | 107.00 | 42,561,300 | 0 |
| 20-Jul-2022 | 108.00 | 119.00 | 108.00 | 114.00 | 81,934,800 | 0 |
| 19-Jul-2022 | 120.00 | 148.00 | 113.00 | 113.00 | 278,948,200 | 0 |
| 18-Jul-2022 | 121.00 | 127.00 | 121.00 | 121.00 | 20,181,200 | 0 |
| 15-Jul-2022 | 125.00 | 137.00 | 120.00 | 121.00 | 85,385,100 | 0 |
| 14-Jul-2022 | 136.00 | 150.00 | 118.00 | 125.00 | 290,579,300 | 0 |
| 13-Jul-2022 | 127.00 | 135.00 | 126.00 | 126.00 | 107,846,400 | 0 |
| 12-Jul-2022 | 135.00 | 143.00 | 135.00 | 135.00 | 63,258,000 | 0 |
| 11-Jul-2022 | 155.00 | 155.00 | 145.00 | 145.00 | 41,628,100 | 0 |
| 08-Jul-2022 | 180.00 | 190.00 | 141.00 | 155.00 | 626,280,600 | 0 |