| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 150.00 | 162.00 | 148.00 | 152.00 | 120,898,800 | 0 |
| 28-Dec-2022 | 132.00 | 160.00 | 132.00 | 154.00 | 258,357,600 | 0 |
| 27-Dec-2022 | 150.00 | 150.00 | 141.00 | 141.00 | 24,912,900 | 0 |
| 26-Dec-2022 | 162.00 | 162.00 | 151.00 | 151.00 | 58,013,700 | 0 |
| 23-Dec-2022 | 166.00 | 170.00 | 155.00 | 162.00 | 189,154,700 | 0 |
| 22-Dec-2022 | 168.00 | 182.00 | 165.00 | 165.00 | 141,375,300 | 0 |
| 21-Dec-2022 | 185.00 | 185.00 | 177.00 | 177.00 | 21,011,500 | 0 |
| 20-Dec-2022 | 216.00 | 216.00 | 190.00 | 190.00 | 20,294,400 | 0 |
| 19-Dec-2022 | 218.00 | 230.00 | 204.00 | 204.00 | 139,300,300 | 0 |
| 16-Dec-2022 | 224.00 | 226.00 | 210.00 | 218.00 | 49,982,600 | 0 |
| 15-Dec-2022 | 199.00 | 230.00 | 197.00 | 220.00 | 293,498,200 | 0 |
| 14-Dec-2022 | 200.00 | 202.00 | 195.00 | 197.00 | 28,854,600 | 0 |
| 13-Dec-2022 | 202.00 | 206.00 | 190.00 | 199.00 | 97,316,400 | 0 |
| 12-Dec-2022 | 160.00 | 210.00 | 155.00 | 202.00 | 310,017,400 | 0 |
| 09-Dec-2022 | 173.00 | 176.00 | 160.00 | 160.00 | 96,413,500 | 0 |
| 08-Dec-2022 | 135.00 | 179.00 | 135.00 | 171.00 | 310,761,900 | 0 |
| 07-Dec-2022 | 139.00 | 146.00 | 131.00 | 134.00 | 99,371,200 | 0 |
| 06-Dec-2022 | 130.00 | 142.00 | 124.00 | 139.00 | 125,602,100 | 0 |
| 05-Dec-2022 | 111.00 | 131.00 | 110.00 | 130.00 | 162,179,500 | 0 |
| 02-Dec-2022 | 103.00 | 120.00 | 99.00 | 111.00 | 104,361,300 | 0 |
| 01-Dec-2022 | 101.00 | 106.00 | 101.00 | 101.00 | 3,449,900 | 0 |
| 30-Nov-2022 | 104.00 | 107.00 | 101.00 | 101.00 | 5,895,600 | 0 |
| 29-Nov-2022 | 107.00 | 109.00 | 104.00 | 104.00 | 7,407,000 | 0 |
| 28-Nov-2022 | 111.00 | 112.00 | 105.00 | 105.00 | 5,571,400 | 0 |
| 25-Nov-2022 | 111.00 | 116.00 | 110.00 | 110.00 | 51,184,200 | 0 |
| 24-Nov-2022 | 110.00 | 112.00 | 107.00 | 111.00 | 8,796,000 | 0 |
| 23-Nov-2022 | 110.00 | 118.00 | 108.00 | 111.00 | 24,861,100 | 0 |
| 22-Nov-2022 | 116.00 | 120.00 | 107.00 | 110.00 | 23,720,700 | 0 |
| 21-Nov-2022 | 95.00 | 114.00 | 95.00 | 114.00 | 90,919,400 | 0 |
| 18-Nov-2022 | 96.00 | 97.00 | 94.00 | 95.00 | 4,400,800 | 0 |
| 17-Nov-2022 | 93.00 | 98.00 | 92.00 | 94.00 | 9,578,200 | 0 |
| 16-Nov-2022 | 97.00 | 100.00 | 92.00 | 92.00 | 8,283,000 | 0 |
| 15-Nov-2022 | 98.00 | 101.00 | 97.00 | 97.00 | 6,384,200 | 0 |
| 14-Nov-2022 | 103.00 | 104.00 | 98.00 | 98.00 | 15,605,100 | 0 |
| 11-Nov-2022 | 109.00 | 110.00 | 101.00 | 101.00 | 14,926,400 | 0 |
| 10-Nov-2022 | 110.00 | 113.00 | 107.00 | 108.00 | 9,627,300 | 0 |
| 09-Nov-2022 | 111.00 | 114.00 | 108.00 | 110.00 | 8,991,200 | 0 |
| 08-Nov-2022 | 114.00 | 115.00 | 111.00 | 111.00 | 15,510,500 | 0 |
| 07-Nov-2022 | 105.00 | 114.00 | 104.00 | 114.00 | 26,976,400 | 0 |
| 04-Nov-2022 | 110.00 | 113.00 | 105.00 | 105.00 | 13,977,000 | 0 |
| 03-Nov-2022 | 111.00 | 119.00 | 110.00 | 110.00 | 30,210,700 | 0 |
| 02-Nov-2022 | 115.00 | 124.00 | 109.00 | 114.00 | 38,444,500 | 0 |
| 01-Nov-2022 | 122.00 | 123.00 | 114.00 | 114.00 | 22,988,600 | 0 |
| 31-Oct-2022 | 117.00 | 124.00 | 116.00 | 122.00 | 23,270,400 | 0 |
| 28-Oct-2022 | 122.00 | 131.00 | 116.00 | 117.00 | 85,888,500 | 0 |
| 27-Oct-2022 | 108.00 | 125.00 | 107.00 | 121.00 | 127,214,700 | 0 |
| 26-Oct-2022 | 95.00 | 114.00 | 92.00 | 106.00 | 137,463,900 | 0 |
| 25-Oct-2022 | 88.00 | 95.00 | 88.00 | 92.00 | 8,805,700 | 0 |
| 24-Oct-2022 | 93.00 | 97.00 | 88.00 | 88.00 | 5,742,900 | 0 |
| 21-Oct-2022 | 93.00 | 97.00 | 93.00 | 94.00 | 1,731,500 | 0 |
| 20-Oct-2022 | 90.00 | 97.00 | 90.00 | 96.00 | 2,309,000 | 0 |
| 19-Oct-2022 | 84.00 | 95.00 | 84.00 | 93.00 | 9,043,200 | 0 |
| 18-Oct-2022 | 82.00 | 91.00 | 80.00 | 87.00 | 6,730,800 | 0 |
| 17-Oct-2022 | 89.00 | 89.00 | 82.00 | 82.00 | 9,151,500 | 0 |
| 14-Oct-2022 | 93.00 | 95.00 | 88.00 | 88.00 | 8,271,700 | 0 |
| 13-Oct-2022 | 92.00 | 100.00 | 92.00 | 93.00 | 4,887,400 | 0 |
| 12-Oct-2022 | 100.00 | 100.00 | 94.00 | 94.00 | 9,163,600 | 0 |
| 11-Oct-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 4,348,300 | 0 |
| 10-Oct-2022 | 102.00 | 102.00 | 97.00 | 100.00 | 12,930,100 | 0 |
| 07-Oct-2022 | 102.00 | 104.00 | 98.00 | 98.00 | 22,028,100 | 0 |
| 06-Oct-2022 | 103.00 | 103.00 | 101.00 | 102.00 | 2,925,700 | 0 |
| 05-Oct-2022 | 97.00 | 103.00 | 97.00 | 102.00 | 26,704,600 | 0 |
| 04-Oct-2022 | 103.00 | 104.00 | 101.00 | 102.00 | 4,729,700 | 0 |
| 03-Oct-2022 | 103.00 | 106.00 | 102.00 | 102.00 | 19,696,600 | 0 |
| 30-Sep-2022 | 102.00 | 104.00 | 102.00 | 103.00 | 4,176,100 | 0 |
| 29-Sep-2022 | 103.00 | 105.00 | 102.00 | 102.00 | 18,955,700 | 0 |
| 28-Sep-2022 | 105.00 | 106.00 | 102.00 | 103.00 | 5,433,000 | 0 |
| 27-Sep-2022 | 101.00 | 106.00 | 100.00 | 104.00 | 21,387,300 | 0 |
| 26-Sep-2022 | 102.00 | 104.00 | 100.00 | 101.00 | 5,451,700 | 0 |
| 23-Sep-2022 | 103.00 | 105.00 | 102.00 | 103.00 | 19,108,500 | 0 |
| 22-Sep-2022 | 104.00 | 105.00 | 101.00 | 103.00 | 4,668,200 | 0 |
| 21-Sep-2022 | 105.00 | 107.00 | 103.00 | 105.00 | 18,991,000 | 0 |
| 20-Sep-2022 | 103.00 | 105.00 | 103.00 | 105.00 | 4,755,900 | 0 |
| 19-Sep-2022 | 106.00 | 106.00 | 103.00 | 103.00 | 24,258,700 | 0 |
| 16-Sep-2022 | 108.00 | 109.00 | 105.00 | 106.00 | 8,215,200 | 0 |
| 15-Sep-2022 | 106.00 | 109.00 | 105.00 | 108.00 | 20,313,000 | 0 |
| 14-Sep-2022 | 106.00 | 107.00 | 105.00 | 106.00 | 5,009,800 | 0 |
| 13-Sep-2022 | 107.00 | 110.00 | 106.00 | 106.00 | 19,768,200 | 0 |
| 12-Sep-2022 | 109.00 | 109.00 | 107.00 | 107.00 | 4,427,100 | 0 |
| 09-Sep-2022 | 107.00 | 111.00 | 106.00 | 109.00 | 28,322,800 | 0 |
| 08-Sep-2022 | 107.00 | 109.00 | 105.00 | 106.00 | 9,843,200 | 0 |
| 07-Sep-2022 | 108.00 | 108.00 | 105.00 | 106.00 | 34,035,100 | 0 |
| 06-Sep-2022 | 113.00 | 118.00 | 108.00 | 108.00 | 27,968,900 | 0 |
| 05-Sep-2022 | 105.00 | 114.00 | 104.00 | 111.00 | 62,513,000 | 0 |
| 02-Sep-2022 | 111.00 | 113.00 | 104.00 | 104.00 | 40,733,900 | 0 |
| 01-Sep-2022 | 111.00 | 114.00 | 110.00 | 111.00 | 40,882,200 | 0 |
| 31-Aug-2022 | 114.00 | 118.00 | 112.00 | 114.00 | 21,584,300 | 0 |
| 30-Aug-2022 | 116.00 | 119.00 | 111.00 | 113.00 | 37,877,100 | 0 |
| 29-Aug-2022 | 118.00 | 119.00 | 115.00 | 117.00 | 6,643,900 | 0 |
| 26-Aug-2022 | 122.00 | 123.00 | 118.00 | 118.00 | 43,603,400 | 0 |
| 25-Aug-2022 | 123.00 | 123.00 | 119.00 | 122.00 | 37,563,300 | 0 |
| 24-Aug-2022 | 119.00 | 123.00 | 118.00 | 122.00 | 64,167,700 | 0 |
| 23-Aug-2022 | 113.00 | 122.00 | 113.00 | 118.00 | 68,205,400 | 0 |
| 22-Aug-2022 | 116.00 | 117.00 | 113.00 | 113.00 | 4,667,900 | 0 |
| 19-Aug-2022 | 118.00 | 124.00 | 111.00 | 115.00 | 42,394,300 | 0 |
| 18-Aug-2022 | 123.00 | 125.00 | 118.00 | 119.00 | 20,867,700 | 0 |
| 16-Aug-2022 | 117.00 | 127.00 | 116.00 | 121.00 | 46,301,800 | 0 |
| 15-Aug-2022 | 122.00 | 123.00 | 116.00 | 117.00 | 11,591,200 | 0 |
| 12-Aug-2022 | 126.00 | 127.00 | 121.00 | 122.00 | 34,026,500 | 0 |
| 11-Aug-2022 | 126.00 | 129.00 | 123.00 | 126.00 | 20,049,500 | 0 |