| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 119.00 | 125.00 | 105.00 | 110.00 | 107,045,000 | 0 |
| 03-Oct-2025 | 107.00 | 128.00 | 104.00 | 114.00 | 337,060,700 | 0 |
| 02-Oct-2025 | 97.00 | 112.00 | 96.00 | 107.00 | 177,779,200 | 0 |
| 01-Oct-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 6,240,800 | 0 |
| 30-Sep-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 4,215,000 | 0 |
| 29-Sep-2025 | 97.00 | 100.00 | 95.00 | 97.00 | 9,311,800 | 0 |
| 26-Sep-2025 | 95.00 | 99.00 | 93.00 | 97.00 | 4,988,200 | 0 |
| 25-Sep-2025 | 97.00 | 97.00 | 93.00 | 94.00 | 4,777,400 | 0 |
| 24-Sep-2025 | 101.00 | 101.00 | 90.00 | 97.00 | 8,438,500 | 0 |
| 23-Sep-2025 | 98.00 | 104.00 | 97.00 | 100.00 | 18,443,900 | 0 |
| 22-Sep-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 6,046,700 | 0 |
| 19-Sep-2025 | 101.00 | 101.00 | 97.00 | 99.00 | 3,864,800 | 0 |
| 18-Sep-2025 | 103.00 | 104.00 | 100.00 | 100.00 | 9,585,000 | 0 |
| 17-Sep-2025 | 100.00 | 108.00 | 99.00 | 103.00 | 60,344,300 | 0 |
| 16-Sep-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 13,877,200 | 0 |
| 15-Sep-2025 | 102.00 | 102.00 | 97.00 | 100.00 | 20,987,300 | 0 |
| 12-Sep-2025 | 93.00 | 107.00 | 90.00 | 102.00 | 78,643,400 | 0 |
| 11-Sep-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 4,626,900 | 0 |
| 10-Sep-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 5,440,500 | 0 |
| 09-Sep-2025 | 96.00 | 99.00 | 88.00 | 92.00 | 16,568,200 | 0 |
| 08-Sep-2025 | 101.00 | 105.00 | 97.00 | 97.00 | 28,015,300 | 0 |
| 04-Sep-2025 | 103.00 | 103.00 | 98.00 | 99.00 | 17,777,800 | 0 |
| 03-Sep-2025 | 109.00 | 109.00 | 96.00 | 99.00 | 58,854,500 | 0 |
| 02-Sep-2025 | 93.00 | 110.00 | 92.00 | 107.00 | 238,392,900 | 0 |
| 01-Sep-2025 | 89.00 | 94.00 | 84.00 | 90.00 | 11,445,100 | 0 |
| 29-Aug-2025 | 99.00 | 99.00 | 90.00 | 95.00 | 16,538,900 | 0 |
| 28-Aug-2025 | 100.00 | 101.00 | 92.00 | 97.00 | 8,782,000 | 0 |
| 27-Aug-2025 | 102.00 | 102.00 | 87.00 | 99.00 | 16,395,400 | 0 |
| 26-Aug-2025 | 101.00 | 103.00 | 101.00 | 101.00 | 7,296,700 | 0 |
| 25-Aug-2025 | 104.00 | 105.00 | 99.00 | 102.00 | 31,076,400 | 0 |
| 22-Aug-2025 | 103.00 | 110.00 | 101.00 | 103.00 | 62,846,900 | 0 |
| 21-Aug-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 17,981,700 | 0 |
| 20-Aug-2025 | 106.00 | 107.00 | 100.00 | 104.00 | 31,152,500 | 0 |
| 19-Aug-2025 | 105.00 | 110.00 | 99.00 | 105.00 | 54,406,300 | 0 |
| 15-Aug-2025 | 108.00 | 109.00 | 100.00 | 102.00 | 25,094,700 | 0 |
| 14-Aug-2025 | 112.00 | 116.00 | 102.00 | 105.00 | 93,157,700 | 0 |
| 13-Aug-2025 | 95.00 | 123.00 | 93.00 | 106.00 | 465,411,100 | 0 |
| 12-Aug-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 11-Aug-2025 | 82.00 | 105.00 | 82.00 | 105.00 | 436,647,800 | 0 |
| 08-Aug-2025 | 72.00 | 82.00 | 71.00 | 78.00 | 80,981,900 | 0 |
| 07-Aug-2025 | 73.00 | 75.00 | 71.00 | 73.00 | 9,719,800 | 0 |
| 06-Aug-2025 | 74.00 | 76.00 | 71.00 | 73.00 | 14,785,100 | 0 |
| 05-Aug-2025 | 78.00 | 80.00 | 71.00 | 73.00 | 47,726,900 | 0 |
| 04-Aug-2025 | 64.00 | 83.00 | 62.00 | 78.00 | 155,903,400 | 0 |
| 01-Aug-2025 | 66.00 | 72.00 | 63.00 | 64.00 | 35,882,700 | 0 |
| 31-Jul-2025 | 62.00 | 68.00 | 60.00 | 65.00 | 49,595,400 | 0 |
| 30-Jul-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 4,199,400 | 0 |
| 29-Jul-2025 | 60.00 | 62.00 | 58.00 | 60.00 | 5,221,400 | 0 |
| 28-Jul-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 2,419,000 | 0 |
| 25-Jul-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 2,313,700 | 0 |
| 24-Jul-2025 | 60.00 | 63.00 | 59.00 | 61.00 | 7,702,600 | 0 |
| 23-Jul-2025 | 63.00 | 63.00 | 59.00 | 60.00 | 13,982,500 | 0 |
| 22-Jul-2025 | 57.00 | 67.00 | 56.00 | 63.00 | 52,050,700 | 0 |
| 21-Jul-2025 | 58.00 | 58.00 | 54.00 | 57.00 | 5,216,900 | 0 |
| 18-Jul-2025 | 54.00 | 60.00 | 54.00 | 58.00 | 12,251,700 | 0 |
| 17-Jul-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 1,141,200 | 0 |
| 16-Jul-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 2,186,400 | 0 |
| 15-Jul-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 651,300 | 0 |
| 14-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 3,033,800 | 0 |
| 11-Jul-2025 | 55.00 | 57.00 | 54.00 | 57.00 | 5,098,000 | 0 |
| 10-Jul-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 3,532,800 | 0 |
| 09-Jul-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 429,500 | 0 |
| 08-Jul-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 426,300 | 0 |
| 07-Jul-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 2,485,600 | 0 |
| 04-Jul-2025 | 54.00 | 57.00 | 53.00 | 54.00 | 5,339,500 | 0 |
| 03-Jul-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 917,100 | 0 |
| 02-Jul-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 2,895,200 | 0 |
| 01-Jul-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 1,550,300 | 0 |
| 30-Jun-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 839,700 | 0 |
| 26-Jun-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 289,000 | 0 |
| 25-Jun-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,743,500 | 0 |
| 24-Jun-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 2,132,000 | 0 |
| 23-Jun-2025 | 55.00 | 57.00 | 53.00 | 55.00 | 5,935,000 | 0 |
| 20-Jun-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 2,991,000 | 0 |
| 19-Jun-2025 | 53.00 | 56.00 | 52.00 | 55.00 | 8,804,100 | 0 |
| 18-Jun-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 803,900 | 0 |
| 17-Jun-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 4,102,300 | 0 |
| 16-Jun-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,992,400 | 0 |
| 13-Jun-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,834,900 | 0 |
| 12-Jun-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,587,500 | 0 |
| 11-Jun-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 929,400 | 0 |
| 10-Jun-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,758,800 | 0 |
| 05-Jun-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 4,046,600 | 0 |
| 04-Jun-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,340,500 | 0 |
| 03-Jun-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,259,000 | 0 |
| 02-Jun-2025 | 55.00 | 58.00 | 54.00 | 55.00 | 3,428,700 | 0 |
| 28-May-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 1,297,100 | 0 |
| 27-May-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 1,580,900 | 0 |
| 26-May-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 3,018,000 | 0 |
| 23-May-2025 | 57.00 | 59.00 | 56.00 | 59.00 | 4,548,400 | 0 |
| 22-May-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 1,326,200 | 0 |
| 21-May-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 2,504,900 | 0 |
| 20-May-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 3,055,700 | 0 |
| 19-May-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 2,385,100 | 0 |
| 16-May-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 4,282,300 | 0 |
| 15-May-2025 | 54.00 | 58.00 | 54.00 | 55.00 | 7,675,900 | 0 |
| 14-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 4,663,700 | 0 |
| 09-May-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 4,873,900 | 0 |
| 08-May-2025 | 53.00 | 64.00 | 52.00 | 54.00 | 71,046,900 | 0 |
| 07-May-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,375,700 | 0 |