| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 10,814,900 | 0 |
| 08-Dec-2025 | 109.00 | 115.00 | 107.00 | 112.00 | 18,173,500 | 0 |
| 05-Dec-2025 | 108.00 | 110.00 | 107.00 | 109.00 | 9,463,700 | 0 |
| 04-Dec-2025 | 108.00 | 108.00 | 106.00 | 106.00 | 3,711,100 | 0 |
| 03-Dec-2025 | 106.00 | 111.00 | 105.00 | 107.00 | 7,914,500 | 0 |
| 02-Dec-2025 | 108.00 | 109.00 | 103.00 | 106.00 | 9,556,300 | 0 |
| 01-Dec-2025 | 109.00 | 110.00 | 106.00 | 108.00 | 4,595,200 | 0 |
| 28-Nov-2025 | 106.00 | 112.00 | 106.00 | 109.00 | 13,813,200 | 0 |
| 27-Nov-2025 | 106.00 | 108.00 | 105.00 | 105.00 | 7,527,400 | 0 |
| 26-Nov-2025 | 110.00 | 110.00 | 105.00 | 106.00 | 10,672,300 | 0 |
| 25-Nov-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 8,732,100 | 0 |
| 24-Nov-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 6,048,200 | 0 |
| 21-Nov-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 5,589,500 | 0 |
| 20-Nov-2025 | 110.00 | 113.00 | 108.00 | 112.00 | 14,651,300 | 0 |
| 19-Nov-2025 | 109.00 | 110.00 | 107.00 | 110.00 | 9,409,300 | 0 |
| 18-Nov-2025 | 113.00 | 113.00 | 106.00 | 109.00 | 13,007,200 | 0 |
| 17-Nov-2025 | 109.00 | 115.00 | 109.00 | 112.00 | 17,845,700 | 0 |
| 14-Nov-2025 | 112.00 | 115.00 | 109.00 | 109.00 | 20,997,200 | 0 |
| 13-Nov-2025 | 111.00 | 113.00 | 108.00 | 112.00 | 24,678,300 | 0 |
| 12-Nov-2025 | 118.00 | 118.00 | 110.00 | 112.00 | 35,046,100 | 0 |
| 11-Nov-2025 | 129.00 | 129.00 | 113.00 | 114.00 | 79,124,300 | 0 |
| 10-Nov-2025 | 137.00 | 155.00 | 125.00 | 129.00 | 484,320,900 | 0 |
| 07-Nov-2025 | 115.00 | 121.00 | 106.00 | 121.00 | 354,429,400 | 0 |
| 06-Nov-2025 | 95.00 | 96.00 | 92.00 | 96.00 | 13,597,800 | 0 |
| 05-Nov-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 16,583,200 | 0 |
| 04-Nov-2025 | 89.00 | 101.00 | 89.00 | 96.00 | 78,428,200 | 0 |
| 03-Nov-2025 | 88.00 | 94.00 | 88.00 | 89.00 | 13,542,500 | 0 |
| 31-Oct-2025 | 89.00 | 94.00 | 88.00 | 89.00 | 4,572,400 | 0 |
| 30-Oct-2025 | 90.00 | 94.00 | 88.00 | 90.00 | 4,449,000 | 0 |
| 29-Oct-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 1,103,700 | 0 |
| 28-Oct-2025 | 91.00 | 95.00 | 89.00 | 90.00 | 7,233,300 | 0 |
| 27-Oct-2025 | 95.00 | 96.00 | 90.00 | 90.00 | 4,839,400 | 0 |
| 24-Oct-2025 | 92.00 | 96.00 | 91.00 | 94.00 | 6,443,600 | 0 |
| 23-Oct-2025 | 88.00 | 94.00 | 87.00 | 93.00 | 10,682,300 | 0 |
| 22-Oct-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 4,142,000 | 0 |
| 21-Oct-2025 | 91.00 | 93.00 | 88.00 | 89.00 | 6,739,800 | 0 |
| 20-Oct-2025 | 82.00 | 95.00 | 82.00 | 89.00 | 19,467,000 | 0 |
| 17-Oct-2025 | 89.00 | 89.00 | 82.00 | 82.00 | 8,883,300 | 0 |
| 16-Oct-2025 | 85.00 | 93.00 | 85.00 | 87.00 | 15,976,400 | 0 |
| 15-Oct-2025 | 87.00 | 89.00 | 85.00 | 85.00 | 6,332,700 | 0 |
| 14-Oct-2025 | 95.00 | 95.00 | 86.00 | 87.00 | 18,067,400 | 0 |
| 13-Oct-2025 | 95.00 | 97.00 | 91.00 | 94.00 | 13,575,500 | 0 |
| 10-Oct-2025 | 100.00 | 101.00 | 97.00 | 97.00 | 8,976,300 | 0 |
| 09-Oct-2025 | 101.00 | 103.00 | 98.00 | 100.00 | 8,587,200 | 0 |
| 08-Oct-2025 | 104.00 | 104.00 | 98.00 | 100.00 | 18,336,600 | 0 |
| 07-Oct-2025 | 110.00 | 111.00 | 99.00 | 102.00 | 35,447,600 | 0 |
| 06-Oct-2025 | 119.00 | 125.00 | 105.00 | 110.00 | 107,045,000 | 0 |
| 03-Oct-2025 | 107.00 | 128.00 | 104.00 | 114.00 | 337,060,700 | 0 |
| 02-Oct-2025 | 97.00 | 112.00 | 96.00 | 107.00 | 177,779,200 | 0 |
| 01-Oct-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 6,240,800 | 0 |
| 30-Sep-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 4,215,000 | 0 |
| 29-Sep-2025 | 97.00 | 100.00 | 95.00 | 97.00 | 9,311,800 | 0 |
| 26-Sep-2025 | 95.00 | 99.00 | 93.00 | 97.00 | 4,988,200 | 0 |
| 25-Sep-2025 | 97.00 | 97.00 | 93.00 | 94.00 | 4,777,400 | 0 |
| 24-Sep-2025 | 101.00 | 101.00 | 90.00 | 97.00 | 8,438,500 | 0 |
| 23-Sep-2025 | 98.00 | 104.00 | 97.00 | 100.00 | 18,443,900 | 0 |
| 22-Sep-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 6,046,700 | 0 |
| 19-Sep-2025 | 101.00 | 101.00 | 97.00 | 99.00 | 3,864,800 | 0 |
| 18-Sep-2025 | 103.00 | 104.00 | 100.00 | 100.00 | 9,585,000 | 0 |
| 17-Sep-2025 | 100.00 | 108.00 | 99.00 | 103.00 | 60,344,300 | 0 |
| 16-Sep-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 13,877,200 | 0 |
| 15-Sep-2025 | 102.00 | 102.00 | 97.00 | 100.00 | 20,987,300 | 0 |
| 12-Sep-2025 | 93.00 | 107.00 | 90.00 | 102.00 | 78,643,400 | 0 |
| 11-Sep-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 4,626,900 | 0 |
| 10-Sep-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 5,440,500 | 0 |
| 09-Sep-2025 | 96.00 | 99.00 | 88.00 | 92.00 | 16,568,200 | 0 |
| 08-Sep-2025 | 101.00 | 105.00 | 97.00 | 97.00 | 28,015,300 | 0 |
| 04-Sep-2025 | 103.00 | 103.00 | 98.00 | 99.00 | 17,777,800 | 0 |
| 03-Sep-2025 | 109.00 | 109.00 | 96.00 | 99.00 | 58,854,500 | 0 |
| 02-Sep-2025 | 93.00 | 110.00 | 92.00 | 107.00 | 238,392,900 | 0 |
| 01-Sep-2025 | 89.00 | 94.00 | 84.00 | 90.00 | 11,445,100 | 0 |
| 29-Aug-2025 | 99.00 | 99.00 | 90.00 | 95.00 | 16,538,900 | 0 |
| 28-Aug-2025 | 100.00 | 101.00 | 92.00 | 97.00 | 8,782,000 | 0 |
| 27-Aug-2025 | 102.00 | 102.00 | 87.00 | 99.00 | 16,395,400 | 0 |
| 26-Aug-2025 | 101.00 | 103.00 | 101.00 | 101.00 | 7,296,700 | 0 |
| 25-Aug-2025 | 104.00 | 105.00 | 99.00 | 102.00 | 31,076,400 | 0 |
| 22-Aug-2025 | 103.00 | 110.00 | 101.00 | 103.00 | 62,846,900 | 0 |
| 21-Aug-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 17,981,700 | 0 |
| 20-Aug-2025 | 106.00 | 107.00 | 100.00 | 104.00 | 31,152,500 | 0 |
| 19-Aug-2025 | 105.00 | 110.00 | 99.00 | 105.00 | 54,406,300 | 0 |
| 15-Aug-2025 | 108.00 | 109.00 | 100.00 | 102.00 | 25,094,700 | 0 |
| 14-Aug-2025 | 112.00 | 116.00 | 102.00 | 105.00 | 93,157,700 | 0 |
| 13-Aug-2025 | 95.00 | 123.00 | 93.00 | 106.00 | 465,411,100 | 0 |
| 12-Aug-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 11-Aug-2025 | 82.00 | 105.00 | 82.00 | 105.00 | 436,647,800 | 0 |
| 08-Aug-2025 | 72.00 | 82.00 | 71.00 | 78.00 | 80,981,900 | 0 |
| 07-Aug-2025 | 73.00 | 75.00 | 71.00 | 73.00 | 9,719,800 | 0 |
| 06-Aug-2025 | 74.00 | 76.00 | 71.00 | 73.00 | 14,785,100 | 0 |
| 05-Aug-2025 | 78.00 | 80.00 | 71.00 | 73.00 | 47,726,900 | 0 |
| 04-Aug-2025 | 64.00 | 83.00 | 62.00 | 78.00 | 155,903,400 | 0 |
| 01-Aug-2025 | 66.00 | 72.00 | 63.00 | 64.00 | 35,882,700 | 0 |
| 31-Jul-2025 | 62.00 | 68.00 | 60.00 | 65.00 | 49,595,400 | 0 |
| 30-Jul-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 4,199,400 | 0 |
| 29-Jul-2025 | 60.00 | 62.00 | 58.00 | 60.00 | 5,221,400 | 0 |
| 28-Jul-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 2,419,000 | 0 |
| 25-Jul-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 2,313,700 | 0 |
| 24-Jul-2025 | 60.00 | 63.00 | 59.00 | 61.00 | 7,702,600 | 0 |
| 23-Jul-2025 | 63.00 | 63.00 | 59.00 | 60.00 | 13,982,500 | 0 |
| 22-Jul-2025 | 57.00 | 67.00 | 56.00 | 63.00 | 52,050,700 | 0 |
| 21-Jul-2025 | 58.00 | 58.00 | 54.00 | 57.00 | 5,216,900 | 0 |