| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 65.00 | 65.00 | 63.00 | 65.00 | 4,283,600 | 0 |
| 03-Aug-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 5,612,400 | 0 |
| 31-Jul-2026 | 65.00 | 66.00 | 64.00 | 64.00 | 4,085,700 | 0 |
| 30-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 5,137,700 | 0 |
| 29-Jul-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 6,565,300 | 0 |
| 28-Jul-2026 | 64.00 | 70.00 | 63.00 | 65.00 | 37,487,100 | 0 |
| 27-Jul-2026 | 64.00 | 65.00 | 63.00 | 63.00 | 3,302,500 | 0 |
| 24-Jul-2026 | 69.00 | 69.00 | 64.00 | 64.00 | 15,441,900 | 0 |
| 23-Jul-2026 | 68.00 | 70.00 | 68.00 | 69.00 | 9,504,400 | 0 |
| 22-Jul-2026 | 68.00 | 71.00 | 67.00 | 68.00 | 33,917,400 | 0 |
| 21-Jul-2026 | 67.00 | 70.00 | 67.00 | 68.00 | 13,722,900 | 0 |
| 20-Jul-2026 | 65.00 | 72.00 | 64.00 | 66.00 | 53,231,600 | 0 |
| 17-Jul-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 4,980,400 | 0 |
| 16-Jul-2026 | 65.00 | 66.00 | 64.00 | 64.00 | 8,782,800 | 0 |
| 15-Jul-2026 | 64.00 | 68.00 | 64.00 | 65.00 | 17,690,800 | 0 |
| 14-Jul-2026 | 63.00 | 65.00 | 63.00 | 65.00 | 7,480,600 | 0 |
| 13-Jul-2026 | 62.00 | 64.00 | 61.00 | 63.00 | 8,898,200 | 0 |
| 10-Jul-2026 | 63.00 | 65.00 | 62.00 | 62.00 | 8,573,400 | 0 |
| 09-Jul-2026 | 62.00 | 65.00 | 60.00 | 63.00 | 20,171,900 | 0 |
| 08-Jul-2026 | 64.00 | 65.00 | 60.00 | 61.00 | 21,939,200 | 0 |
| 07-Jul-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 14,672,000 | 0 |
| 06-Jul-2026 | 58.00 | 69.00 | 57.00 | 64.00 | 116,628,300 | 0 |
| 03-Jul-2026 | 57.00 | 59.00 | 57.00 | 57.00 | 4,576,600 | 0 |
| 02-Jul-2026 | 57.00 | 59.00 | 56.00 | 57.00 | 4,115,000 | 0 |
| 01-Jul-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 2,414,000 | 0 |
| 30-Jun-2026 | 58.00 | 60.00 | 55.00 | 56.00 | 6,825,000 | 0 |
| 29-Jun-2026 | 58.00 | 63.00 | 57.00 | 58.00 | 13,235,500 | 0 |
| 26-Jun-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 7,421,100 | 0 |
| 25-Jun-2026 | 56.00 | 60.00 | 56.00 | 59.00 | 9,749,400 | 0 |
| 24-Jun-2026 | 58.00 | 66.00 | 56.00 | 56.00 | 28,347,000 | 0 |
| 23-Jun-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 2,955,500 | 0 |
| 22-Jun-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 2,832,400 | 0 |
| 19-Jun-2026 | 61.00 | 62.00 | 60.00 | 60.00 | 2,513,400 | 0 |
| 18-Jun-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 3,974,600 | 0 |
| 17-Jun-2026 | 64.00 | 65.00 | 60.00 | 61.00 | 7,016,800 | 0 |
| 15-Jun-2026 | 62.00 | 65.00 | 62.00 | 63.00 | 13,037,800 | 0 |
| 12-Jun-2026 | 59.00 | 63.00 | 59.00 | 62.00 | 7,886,700 | 0 |
| 11-Jun-2026 | 63.00 | 63.00 | 58.00 | 59.00 | 7,625,800 | 0 |
| 10-Jun-2026 | 59.00 | 64.00 | 56.00 | 62.00 | 19,491,600 | 0 |
| 09-Jun-2026 | 57.00 | 59.00 | 53.00 | 59.00 | 16,591,100 | 0 |
| 08-Jun-2026 | 57.00 | 58.00 | 52.00 | 53.00 | 15,563,200 | 0 |
| 05-Jun-2026 | 55.00 | 67.00 | 55.00 | 58.00 | 53,023,400 | 0 |
| 04-Jun-2026 | 58.00 | 58.00 | 52.00 | 55.00 | 22,041,800 | 0 |
| 03-Jun-2026 | 68.00 | 68.00 | 58.00 | 58.00 | 20,804,100 | 0 |
| 02-Jun-2026 | 70.00 | 71.00 | 67.00 | 68.00 | 8,293,000 | 0 |
| 29-May-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 5,743,500 | 0 |
| 28-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 26-May-2026 | 72.00 | 73.00 | 67.00 | 69.00 | 8,444,300 | 0 |
| 25-May-2026 | 69.00 | 72.00 | 68.00 | 71.00 | 7,378,000 | 0 |
| 22-May-2026 | 64.00 | 78.00 | 63.00 | 68.00 | 46,263,100 | 0 |
| 21-May-2026 | 75.00 | 76.00 | 65.00 | 65.00 | 22,956,300 | 0 |
| 20-May-2026 | 78.00 | 79.00 | 74.00 | 75.00 | 13,493,000 | 0 |
| 19-May-2026 | 80.00 | 84.00 | 76.00 | 78.00 | 24,613,000 | 0 |
| 18-May-2026 | 84.00 | 85.00 | 77.00 | 80.00 | 24,358,300 | 0 |
| 15-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 14-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 13-May-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 11,420,800 | 0 |
| 12-May-2026 | 88.00 | 89.00 | 85.00 | 85.00 | 14,824,400 | 0 |
| 11-May-2026 | 88.00 | 89.00 | 85.00 | 88.00 | 23,270,600 | 0 |
| 08-May-2026 | 95.00 | 95.00 | 89.00 | 89.00 | 28,799,700 | 0 |
| 07-May-2026 | 90.00 | 97.00 | 90.00 | 94.00 | 107,559,000 | 0 |
| 06-May-2026 | 91.00 | 92.00 | 90.00 | 90.00 | 15,103,900 | 0 |
| 05-May-2026 | 91.00 | 94.00 | 89.00 | 91.00 | 18,893,200 | 0 |
| 04-May-2026 | 92.00 | 94.00 | 90.00 | 90.00 | 17,263,300 | 0 |
| 30-Apr-2026 | 95.00 | 95.00 | 88.00 | 91.00 | 28,448,600 | 0 |
| 29-Apr-2026 | 94.00 | 97.00 | 93.00 | 94.00 | 31,246,800 | 0 |
| 28-Apr-2026 | 92.00 | 97.00 | 89.00 | 94.00 | 68,771,800 | 0 |
| 27-Apr-2026 | 90.00 | 93.00 | 90.00 | 91.00 | 17,485,500 | 0 |
| 24-Apr-2026 | 97.00 | 97.00 | 90.00 | 90.00 | 53,399,000 | 0 |
| 23-Apr-2026 | 101.00 | 101.00 | 96.00 | 96.00 | 38,174,500 | 0 |
| 22-Apr-2026 | 96.00 | 104.00 | 95.00 | 101.00 | 120,147,900 | 0 |
| 21-Apr-2026 | 98.00 | 98.00 | 94.00 | 96.00 | 64,277,800 | 0 |
| 20-Apr-2026 | 101.00 | 102.00 | 98.00 | 98.00 | 35,194,500 | 0 |
| 17-Apr-2026 | 101.00 | 102.00 | 98.00 | 101.00 | 48,865,300 | 0 |
| 16-Apr-2026 | 104.00 | 105.00 | 100.00 | 101.00 | 99,452,800 | 0 |
| 15-Apr-2026 | 97.00 | 108.00 | 96.00 | 103.00 | 301,830,500 | 0 |
| 14-Apr-2026 | 97.00 | 99.00 | 96.00 | 97.00 | 66,142,900 | 0 |
| 13-Apr-2026 | 98.00 | 99.00 | 95.00 | 96.00 | 43,795,000 | 0 |
| 10-Apr-2026 | 100.00 | 100.00 | 96.00 | 98.00 | 70,166,000 | 0 |
| 09-Apr-2026 | 100.00 | 105.00 | 98.00 | 100.00 | 160,939,500 | 0 |
| 08-Apr-2026 | 102.00 | 103.00 | 93.00 | 98.00 | 185,829,200 | 0 |
| 07-Apr-2026 | 123.00 | 132.00 | 102.00 | 102.00 | 833,760,900 | 0 |
| 06-Apr-2026 | 147.00 | 156.00 | 117.00 | 120.00 | 724,723,600 | 0 |
| 02-Apr-2026 | 142.00 | 170.00 | 122.00 | 137.00 | 1,147,176,100 | 0 |
| 01-Apr-2026 | 112.00 | 145.00 | 106.00 | 142.00 | 1,252,430,300 | 0 |
| 31-Mar-2026 | 83.00 | 112.00 | 80.00 | 111.00 | 78,460,600 | 0 |
| 30-Mar-2026 | 85.00 | 87.00 | 82.00 | 83.00 | 1,507,600 | 0 |
| 27-Mar-2026 | 81.00 | 85.00 | 81.00 | 84.00 | 1,751,100 | 0 |
| 26-Mar-2026 | 82.00 | 87.00 | 80.00 | 82.00 | 4,540,900 | 0 |
| 25-Mar-2026 | 76.00 | 84.00 | 75.00 | 82.00 | 4,646,900 | 0 |
| 17-Mar-2026 | 75.00 | 80.00 | 75.00 | 76.00 | 1,370,500 | 0 |
| 16-Mar-2026 | 81.00 | 81.00 | 75.00 | 75.00 | 1,596,800 | 0 |
| 13-Mar-2026 | 83.00 | 89.00 | 77.00 | 79.00 | 9,770,200 | 0 |
| 12-Mar-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 3,385,600 | 0 |
| 11-Mar-2026 | 87.00 | 88.00 | 84.00 | 85.00 | 3,107,300 | 0 |
| 10-Mar-2026 | 85.00 | 91.00 | 85.00 | 86.00 | 3,107,600 | 0 |
| 09-Mar-2026 | 86.00 | 87.00 | 82.00 | 85.00 | 5,013,300 | 0 |
| 06-Mar-2026 | 90.00 | 90.00 | 85.00 | 88.00 | 2,731,200 | 0 |
| 05-Mar-2026 | 88.00 | 95.00 | 88.00 | 90.00 | 6,399,100 | 0 |