| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 3,363,300 | 0 |
| 05-Feb-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 3,728,400 | 0 |
| 04-Feb-2025 | 57.00 | 63.00 | 56.00 | 60.00 | 13,398,000 | 0 |
| 03-Feb-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 1,005,900 | 0 |
| 31-Jan-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 905,100 | 0 |
| 30-Jan-2025 | 57.00 | 59.00 | 56.00 | 59.00 | 1,088,700 | 0 |
| 24-Jan-2025 | 58.00 | 60.00 | 56.00 | 57.00 | 3,165,000 | 0 |
| 23-Jan-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 1,502,600 | 0 |
| 22-Jan-2025 | 60.00 | 62.00 | 57.00 | 59.00 | 4,423,300 | 0 |
| 21-Jan-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 4,228,900 | 0 |
| 20-Jan-2025 | 66.00 | 66.00 | 60.00 | 61.00 | 11,324,800 | 0 |
| 17-Jan-2025 | 68.00 | 69.00 | 62.00 | 66.00 | 12,138,800 | 0 |
| 16-Jan-2025 | 65.00 | 72.00 | 63.00 | 68.00 | 29,975,000 | 0 |
| 15-Jan-2025 | 78.00 | 79.00 | 60.00 | 65.00 | 44,860,500 | 0 |
| 14-Jan-2025 | 56.00 | 74.00 | 55.00 | 74.00 | 80,895,600 | 0 |
| 13-Jan-2025 | 58.00 | 58.00 | 54.00 | 55.00 | 3,263,000 | 0 |
| 10-Jan-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 1,138,100 | 0 |
| 09-Jan-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 497,900 | 0 |
| 08-Jan-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 426,600 | 0 |
| 07-Jan-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 1,360,700 | 0 |
| 06-Jan-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 655,100 | 0 |
| 03-Jan-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 2,343,000 | 0 |
| 02-Jan-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 470,500 | 0 |
| 30-Dec-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 198,300 | 0 |
| 27-Dec-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 386,800 | 0 |
| 24-Dec-2024 | 65.00 | 65.00 | 61.00 | 62.00 | 614,500 | 0 |
| 23-Dec-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 328,400 | 0 |
| 20-Dec-2024 | 62.00 | 65.00 | 62.00 | 65.00 | 435,500 | 0 |
| 19-Dec-2024 | 65.00 | 66.00 | 61.00 | 62.00 | 973,000 | 0 |
| 18-Dec-2024 | 66.00 | 68.00 | 64.00 | 64.00 | 822,200 | 0 |
| 17-Dec-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 266,600 | 0 |
| 16-Dec-2024 | 69.00 | 69.00 | 64.00 | 68.00 | 1,961,100 | 0 |
| 13-Dec-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 645,900 | 0 |
| 12-Dec-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 720,700 | 0 |
| 11-Dec-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 700,600 | 0 |
| 10-Dec-2024 | 69.00 | 73.00 | 69.00 | 70.00 | 865,900 | 0 |
| 09-Dec-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 655,900 | 0 |
| 06-Dec-2024 | 69.00 | 69.00 | 68.00 | 69.00 | 439,800 | 0 |
| 05-Dec-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 627,800 | 0 |
| 04-Dec-2024 | 72.00 | 72.00 | 66.00 | 68.00 | 2,870,500 | 0 |
| 03-Dec-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 299,600 | 0 |
| 02-Dec-2024 | 73.00 | 75.00 | 69.00 | 71.00 | 2,708,800 | 0 |
| 29-Nov-2024 | 69.00 | 74.00 | 68.00 | 73.00 | 5,087,000 | 0 |
| 28-Nov-2024 | 71.00 | 71.00 | 67.00 | 69.00 | 907,400 | 0 |
| 26-Nov-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 219,200 | 0 |
| 25-Nov-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 1,966,400 | 0 |
| 22-Nov-2024 | 71.00 | 75.00 | 68.00 | 72.00 | 2,964,400 | 0 |
| 21-Nov-2024 | 69.00 | 74.00 | 66.00 | 71.00 | 2,701,800 | 0 |
| 20-Nov-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 175,000 | 0 |
| 19-Nov-2024 | 68.00 | 69.00 | 68.00 | 68.00 | 913,800 | 0 |
| 18-Nov-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 239,900 | 0 |
| 15-Nov-2024 | 71.00 | 71.00 | 66.00 | 68.00 | 1,100,000 | 0 |
| 14-Nov-2024 | 70.00 | 72.00 | 67.00 | 71.00 | 676,800 | 0 |
| 13-Nov-2024 | 69.00 | 73.00 | 68.00 | 70.00 | 622,400 | 0 |
| 12-Nov-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 539,300 | 0 |
| 11-Nov-2024 | 69.00 | 76.00 | 66.00 | 71.00 | 2,830,300 | 0 |
| 08-Nov-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 1,404,800 | 0 |
| 07-Nov-2024 | 72.00 | 72.00 | 69.00 | 71.00 | 776,500 | 0 |
| 06-Nov-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 762,200 | 0 |
| 05-Nov-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 894,700 | 0 |
| 04-Nov-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,199,700 | 0 |
| 01-Nov-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,603,500 | 0 |
| 31-Oct-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 578,700 | 0 |
| 30-Oct-2024 | 72.00 | 74.00 | 70.00 | 71.00 | 1,471,900 | 0 |
| 29-Oct-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,480,400 | 0 |
| 28-Oct-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 715,600 | 0 |
| 25-Oct-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 865,200 | 0 |
| 24-Oct-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 645,600 | 0 |
| 23-Oct-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,087,000 | 0 |
| 22-Oct-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 2,123,100 | 0 |
| 21-Oct-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 1,106,700 | 0 |
| 18-Oct-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,494,800 | 0 |
| 17-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,364,600 | 0 |
| 16-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 984,600 | 0 |
| 15-Oct-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,556,500 | 0 |
| 14-Oct-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 617,300 | 0 |
| 11-Oct-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 1,571,900 | 0 |
| 10-Oct-2024 | 74.00 | 75.00 | 71.00 | 72.00 | 1,569,900 | 0 |
| 09-Oct-2024 | 73.00 | 76.00 | 72.00 | 74.00 | 4,060,200 | 0 |
| 08-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 2,046,500 | 0 |
| 07-Oct-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 1,101,400 | 0 |
| 04-Oct-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 1,731,300 | 0 |
| 03-Oct-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,956,000 | 0 |
| 02-Oct-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 2,269,500 | 0 |
| 01-Oct-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 691,800 | 0 |
| 30-Sep-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 2,942,700 | 0 |
| 27-Sep-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,045,500 | 0 |
| 26-Sep-2024 | 77.00 | 78.00 | 73.00 | 77.00 | 3,206,500 | 0 |
| 25-Sep-2024 | 78.00 | 78.00 | 71.00 | 77.00 | 3,893,400 | 0 |
| 24-Sep-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 2,071,800 | 0 |
| 23-Sep-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 2,497,300 | 0 |
| 20-Sep-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 2,277,700 | 0 |
| 19-Sep-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,630,800 | 0 |
| 18-Sep-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 2,459,600 | 0 |
| 17-Sep-2024 | 80.00 | 80.00 | 77.00 | 79.00 | 2,566,900 | 0 |
| 13-Sep-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,384,400 | 0 |
| 12-Sep-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 1,963,200 | 0 |
| 11-Sep-2024 | 80.00 | 81.00 | 78.00 | 81.00 | 3,127,700 | 0 |
| 10-Sep-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,819,900 | 0 |
| 09-Sep-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 4,215,000 | 0 |