| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 71.00 | 75.00 | 68.00 | 72.00 | 2,964,400 | 0 |
| 21-Nov-2024 | 69.00 | 74.00 | 66.00 | 71.00 | 2,701,800 | 0 |
| 20-Nov-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 175,000 | 0 |
| 19-Nov-2024 | 68.00 | 69.00 | 68.00 | 68.00 | 913,800 | 0 |
| 18-Nov-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 239,900 | 0 |
| 15-Nov-2024 | 71.00 | 71.00 | 66.00 | 68.00 | 1,100,000 | 0 |
| 14-Nov-2024 | 70.00 | 72.00 | 67.00 | 71.00 | 676,800 | 0 |
| 13-Nov-2024 | 69.00 | 73.00 | 68.00 | 70.00 | 622,400 | 0 |
| 12-Nov-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 539,300 | 0 |
| 11-Nov-2024 | 69.00 | 76.00 | 66.00 | 71.00 | 2,830,300 | 0 |
| 08-Nov-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 1,404,800 | 0 |
| 07-Nov-2024 | 72.00 | 72.00 | 69.00 | 71.00 | 776,500 | 0 |
| 06-Nov-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 762,200 | 0 |
| 05-Nov-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 894,700 | 0 |
| 04-Nov-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,199,700 | 0 |
| 01-Nov-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,603,500 | 0 |
| 31-Oct-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 578,700 | 0 |
| 30-Oct-2024 | 72.00 | 74.00 | 70.00 | 71.00 | 1,471,900 | 0 |
| 29-Oct-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,480,400 | 0 |
| 28-Oct-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 715,600 | 0 |
| 25-Oct-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 865,200 | 0 |
| 24-Oct-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 645,600 | 0 |
| 23-Oct-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,087,000 | 0 |
| 22-Oct-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 2,123,100 | 0 |
| 21-Oct-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 1,106,700 | 0 |
| 18-Oct-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,494,800 | 0 |
| 17-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,364,600 | 0 |
| 16-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 984,600 | 0 |
| 15-Oct-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,556,500 | 0 |
| 14-Oct-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 617,300 | 0 |
| 11-Oct-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 1,571,900 | 0 |
| 10-Oct-2024 | 74.00 | 75.00 | 71.00 | 72.00 | 1,569,900 | 0 |
| 09-Oct-2024 | 73.00 | 76.00 | 72.00 | 74.00 | 4,060,200 | 0 |
| 08-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 2,046,500 | 0 |
| 07-Oct-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 1,101,400 | 0 |
| 04-Oct-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 1,731,300 | 0 |
| 03-Oct-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,956,000 | 0 |
| 02-Oct-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 2,269,500 | 0 |
| 01-Oct-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 691,800 | 0 |
| 30-Sep-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 2,942,700 | 0 |
| 27-Sep-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,045,500 | 0 |
| 26-Sep-2024 | 77.00 | 78.00 | 73.00 | 77.00 | 3,206,500 | 0 |
| 25-Sep-2024 | 78.00 | 78.00 | 71.00 | 77.00 | 3,893,400 | 0 |
| 24-Sep-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 2,071,800 | 0 |
| 23-Sep-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 2,497,300 | 0 |
| 20-Sep-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 2,277,700 | 0 |
| 19-Sep-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,630,800 | 0 |
| 18-Sep-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 2,459,600 | 0 |
| 17-Sep-2024 | 80.00 | 80.00 | 77.00 | 79.00 | 2,566,900 | 0 |
| 13-Sep-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,384,400 | 0 |
| 12-Sep-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 1,963,200 | 0 |
| 11-Sep-2024 | 80.00 | 81.00 | 78.00 | 81.00 | 3,127,700 | 0 |
| 10-Sep-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,819,900 | 0 |
| 09-Sep-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 4,215,000 | 0 |
| 06-Sep-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 2,254,800 | 0 |
| 05-Sep-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 8,805,200 | 0 |
| 04-Sep-2024 | 84.00 | 86.00 | 81.00 | 81.00 | 23,849,400 | 0 |
| 03-Sep-2024 | 82.00 | 84.00 | 80.00 | 83.00 | 11,561,700 | 0 |
| 02-Sep-2024 | 78.00 | 83.00 | 76.00 | 82.00 | 13,159,500 | 0 |
| 30-Aug-2024 | 84.00 | 84.00 | 77.00 | 78.00 | 23,429,200 | 0 |
| 29-Aug-2024 | 99.00 | 103.00 | 79.00 | 83.00 | 106,459,800 | 0 |
| 28-Aug-2024 | 72.00 | 97.00 | 71.00 | 97.00 | 175,870,900 | 0 |
| 27-Aug-2024 | 72.00 | 72.00 | 70.00 | 72.00 | 1,174,200 | 0 |
| 26-Aug-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 3,990,000 | 0 |
| 23-Aug-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 280,300 | 0 |
| 22-Aug-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 1,954,300 | 0 |
| 21-Aug-2024 | 71.00 | 72.00 | 71.00 | 71.00 | 874,800 | 0 |
| 20-Aug-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 2,310,500 | 0 |
| 19-Aug-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 1,615,500 | 0 |
| 16-Aug-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 692,500 | 0 |
| 15-Aug-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 949,100 | 0 |
| 14-Aug-2024 | 68.00 | 72.00 | 67.00 | 70.00 | 3,112,500 | 0 |
| 13-Aug-2024 | 70.00 | 71.00 | 68.00 | 68.00 | 1,196,600 | 0 |
| 12-Aug-2024 | 70.00 | 70.00 | 67.00 | 70.00 | 1,459,600 | 0 |
| 09-Aug-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 847,200 | 0 |
| 08-Aug-2024 | 70.00 | 71.00 | 66.00 | 70.00 | 2,071,700 | 0 |
| 07-Aug-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 1,726,600 | 0 |
| 06-Aug-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 706,400 | 0 |
| 05-Aug-2024 | 72.00 | 72.00 | 67.00 | 69.00 | 2,750,900 | 0 |
| 02-Aug-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 1,720,000 | 0 |
| 01-Aug-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 1,241,700 | 0 |
| 31-Jul-2024 | 71.00 | 80.00 | 70.00 | 74.00 | 11,868,700 | 0 |
| 30-Jul-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 707,600 | 0 |
| 29-Jul-2024 | 70.00 | 73.00 | 70.00 | 71.00 | 1,493,700 | 0 |
| 26-Jul-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 785,600 | 0 |
| 25-Jul-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 1,004,500 | 0 |
| 24-Jul-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 2,110,100 | 0 |
| 23-Jul-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 1,368,800 | 0 |
| 22-Jul-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 1,703,900 | 0 |
| 19-Jul-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 3,457,800 | 0 |
| 18-Jul-2024 | 70.00 | 79.00 | 70.00 | 76.00 | 18,822,000 | 0 |
| 17-Jul-2024 | 73.00 | 73.00 | 70.00 | 70.00 | 500,400 | 0 |
| 16-Jul-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 1,116,200 | 0 |
| 15-Jul-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 959,800 | 0 |
| 12-Jul-2024 | 71.00 | 72.00 | 66.00 | 70.00 | 1,439,100 | 0 |
| 11-Jul-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 606,500 | 0 |
| 10-Jul-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 1,530,200 | 0 |
| 09-Jul-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 544,100 | 0 |
| 08-Jul-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 312,800 | 0 |
| 05-Jul-2024 | 71.00 | 74.00 | 71.00 | 73.00 | 541,100 | 0 |