| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 2,254,800 | 0 |
| 05-Sep-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 8,805,200 | 0 |
| 04-Sep-2024 | 84.00 | 86.00 | 81.00 | 81.00 | 23,849,400 | 0 |
| 03-Sep-2024 | 82.00 | 84.00 | 80.00 | 83.00 | 11,561,700 | 0 |
| 02-Sep-2024 | 78.00 | 83.00 | 76.00 | 82.00 | 13,159,500 | 0 |
| 30-Aug-2024 | 84.00 | 84.00 | 77.00 | 78.00 | 23,429,200 | 0 |
| 29-Aug-2024 | 99.00 | 103.00 | 79.00 | 83.00 | 106,459,800 | 0 |
| 28-Aug-2024 | 72.00 | 97.00 | 71.00 | 97.00 | 175,870,900 | 0 |
| 27-Aug-2024 | 72.00 | 72.00 | 70.00 | 72.00 | 1,174,200 | 0 |
| 26-Aug-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 3,990,000 | 0 |
| 23-Aug-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 280,300 | 0 |
| 22-Aug-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 1,954,300 | 0 |
| 21-Aug-2024 | 71.00 | 72.00 | 71.00 | 71.00 | 874,800 | 0 |
| 20-Aug-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 2,310,500 | 0 |
| 19-Aug-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 1,615,500 | 0 |
| 16-Aug-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 692,500 | 0 |
| 15-Aug-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 949,100 | 0 |
| 14-Aug-2024 | 68.00 | 72.00 | 67.00 | 70.00 | 3,112,500 | 0 |
| 13-Aug-2024 | 70.00 | 71.00 | 68.00 | 68.00 | 1,196,600 | 0 |
| 12-Aug-2024 | 70.00 | 70.00 | 67.00 | 70.00 | 1,459,600 | 0 |
| 09-Aug-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 847,200 | 0 |
| 08-Aug-2024 | 70.00 | 71.00 | 66.00 | 70.00 | 2,071,700 | 0 |
| 07-Aug-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 1,726,600 | 0 |
| 06-Aug-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 706,400 | 0 |
| 05-Aug-2024 | 72.00 | 72.00 | 67.00 | 69.00 | 2,750,900 | 0 |
| 02-Aug-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 1,720,000 | 0 |
| 01-Aug-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 1,241,700 | 0 |
| 31-Jul-2024 | 71.00 | 80.00 | 70.00 | 74.00 | 11,868,700 | 0 |
| 30-Jul-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 707,600 | 0 |
| 29-Jul-2024 | 70.00 | 73.00 | 70.00 | 71.00 | 1,493,700 | 0 |
| 26-Jul-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 785,600 | 0 |
| 25-Jul-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 1,004,500 | 0 |
| 24-Jul-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 2,110,100 | 0 |
| 23-Jul-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 1,368,800 | 0 |
| 22-Jul-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 1,703,900 | 0 |
| 19-Jul-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 3,457,800 | 0 |
| 18-Jul-2024 | 70.00 | 79.00 | 70.00 | 76.00 | 18,822,000 | 0 |
| 17-Jul-2024 | 73.00 | 73.00 | 70.00 | 70.00 | 500,400 | 0 |
| 16-Jul-2024 | 71.00 | 71.00 | 70.00 | 71.00 | 1,116,200 | 0 |
| 15-Jul-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 959,800 | 0 |
| 12-Jul-2024 | 71.00 | 72.00 | 66.00 | 70.00 | 1,439,100 | 0 |
| 11-Jul-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 606,500 | 0 |
| 10-Jul-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 1,530,200 | 0 |
| 09-Jul-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 544,100 | 0 |
| 08-Jul-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 312,800 | 0 |
| 05-Jul-2024 | 71.00 | 74.00 | 71.00 | 73.00 | 541,100 | 0 |
| 04-Jul-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 311,500 | 0 |
| 03-Jul-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 844,900 | 0 |
| 02-Jul-2024 | 71.00 | 73.00 | 70.00 | 73.00 | 554,000 | 0 |
| 01-Jul-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 425,900 | 0 |
| 28-Jun-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 784,600 | 0 |
| 27-Jun-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 348,400 | 0 |
| 26-Jun-2024 | 74.00 | 75.00 | 71.00 | 73.00 | 528,800 | 0 |
| 25-Jun-2024 | 71.00 | 74.00 | 70.00 | 73.00 | 983,000 | 0 |
| 24-Jun-2024 | 72.00 | 72.00 | 68.00 | 71.00 | 511,400 | 0 |
| 21-Jun-2024 | 70.00 | 73.00 | 70.00 | 71.00 | 386,600 | 0 |
| 20-Jun-2024 | 71.00 | 73.00 | 67.00 | 72.00 | 1,200,700 | 0 |
| 19-Jun-2024 | 70.00 | 71.00 | 65.00 | 71.00 | 2,337,300 | 0 |
| 14-Jun-2024 | 73.00 | 76.00 | 70.00 | 70.00 | 1,448,400 | 0 |
| 13-Jun-2024 | 78.00 | 78.00 | 72.00 | 73.00 | 2,883,600 | 0 |
| 12-Jun-2024 | 84.00 | 91.00 | 77.00 | 77.00 | 29,224,700 | 0 |
| 11-Jun-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,758,800 | 0 |
| 10-Jun-2024 | 75.00 | 78.00 | 71.00 | 77.00 | 3,237,100 | 0 |
| 07-Jun-2024 | 77.00 | 79.00 | 74.00 | 77.00 | 759,000 | 0 |
| 06-Jun-2024 | 79.00 | 80.00 | 75.00 | 77.00 | 2,321,600 | 0 |
| 05-Jun-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 1,063,700 | 0 |
| 04-Jun-2024 | 82.00 | 82.00 | 79.00 | 81.00 | 1,385,400 | 0 |
| 03-Jun-2024 | 83.00 | 84.00 | 79.00 | 82.00 | 2,657,300 | 0 |
| 31-May-2024 | 79.00 | 87.00 | 79.00 | 83.00 | 5,795,900 | 0 |
| 30-May-2024 | 90.00 | 104.00 | 83.00 | 85.00 | 80,094,100 | 0 |
| 29-May-2024 | 86.00 | 89.00 | 84.00 | 86.00 | 1,383,000 | 0 |
| 28-May-2024 | 81.00 | 89.00 | 81.00 | 86.00 | 4,941,500 | 0 |
| 27-May-2024 | 80.00 | 85.00 | 80.00 | 83.00 | 2,592,100 | 0 |
| 22-May-2024 | 83.00 | 88.00 | 83.00 | 84.00 | 2,329,000 | 0 |
| 21-May-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 2,024,000 | 0 |
| 20-May-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 3,096,100 | 0 |
| 17-May-2024 | 89.00 | 92.00 | 83.00 | 86.00 | 7,896,200 | 0 |
| 16-May-2024 | 98.00 | 99.00 | 84.00 | 89.00 | 12,256,300 | 0 |
| 15-May-2024 | 92.00 | 102.00 | 87.00 | 97.00 | 70,923,600 | 0 |
| 14-May-2024 | 62.00 | 81.00 | 62.00 | 81.00 | 15,994,200 | 0 |
| 13-May-2024 | 65.00 | 67.00 | 60.00 | 60.00 | 444,600 | 0 |
| 08-May-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 288,000 | 0 |
| 07-May-2024 | 66.00 | 68.00 | 65.00 | 68.00 | 206,100 | 0 |
| 06-May-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 558,000 | 0 |
| 03-May-2024 | 67.00 | 71.00 | 65.00 | 67.00 | 412,300 | 0 |
| 02-May-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 472,700 | 0 |
| 30-Apr-2024 | 68.00 | 69.00 | 65.00 | 68.00 | 573,400 | 0 |
| 29-Apr-2024 | 65.00 | 68.00 | 63.00 | 68.00 | 827,200 | 0 |
| 26-Apr-2024 | 66.00 | 66.00 | 63.00 | 65.00 | 413,900 | 0 |
| 25-Apr-2024 | 63.00 | 66.00 | 63.00 | 66.00 | 838,800 | 0 |
| 24-Apr-2024 | 62.00 | 65.00 | 62.00 | 63.00 | 610,400 | 0 |
| 23-Apr-2024 | 60.00 | 65.00 | 57.00 | 62.00 | 2,749,200 | 0 |
| 22-Apr-2024 | 64.00 | 64.00 | 58.00 | 61.00 | 1,937,100 | 0 |
| 19-Apr-2024 | 66.00 | 67.00 | 62.00 | 64.00 | 1,024,100 | 0 |
| 18-Apr-2024 | 71.00 | 71.00 | 66.00 | 67.00 | 981,100 | 0 |
| 17-Apr-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 401,900 | 0 |
| 16-Apr-2024 | 73.00 | 73.00 | 68.00 | 69.00 | 2,109,000 | 0 |
| 05-Apr-2024 | 73.00 | 76.00 | 72.00 | 73.00 | 637,000 | 0 |
| 04-Apr-2024 | 76.00 | 76.00 | 72.00 | 73.00 | 1,234,900 | 0 |
| 03-Apr-2024 | 77.00 | 80.00 | 76.00 | 77.00 | 2,529,600 | 0 |