| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 161.00 | 173.00 | 145.00 | 145.00 | 84,393,300 | 0 |
| 03-Jul-2024 | 143.00 | 161.00 | 137.00 | 161.00 | 77,547,300 | 0 |
| 02-Jul-2024 | 163.00 | 167.00 | 147.00 | 147.00 | 189,215,000 | 0 |
| 01-Jul-2024 | 179.00 | 188.00 | 163.00 | 163.00 | 45,089,800 | 0 |
| 28-Jun-2024 | 165.00 | 186.00 | 163.00 | 181.00 | 46,585,300 | 0 |
| 27-Jun-2024 | 175.00 | 183.00 | 162.00 | 172.00 | 77,154,600 | 0 |
| 26-Jun-2024 | 198.00 | 208.00 | 180.00 | 180.00 | 75,471,800 | 0 |
| 25-Jun-2024 | 199.00 | 216.00 | 196.00 | 200.00 | 37,255,300 | 0 |
| 24-Jun-2024 | 212.00 | 224.00 | 191.00 | 204.00 | 75,447,900 | 0 |
| 21-Jun-2024 | 228.00 | 240.00 | 212.00 | 212.00 | 49,183,000 | 0 |
| 20-Jun-2024 | 254.00 | 270.00 | 234.00 | 234.00 | 32,532,600 | 0 |
| 19-Jun-2024 | 268.00 | 282.00 | 256.00 | 258.00 | 39,432,400 | 0 |
| 14-Jun-2024 | 264.00 | 270.00 | 224.00 | 258.00 | 25,952,700 | 0 |
| 13-Jun-2024 | 244.00 | 246.00 | 230.00 | 246.00 | 27,719,700 | 0 |
| 12-Jun-2024 | 212.00 | 224.00 | 208.00 | 224.00 | 39,211,200 | 0 |
| 11-Jun-2024 | 185.00 | 204.00 | 182.00 | 204.00 | 45,649,800 | 0 |
| 10-Jun-2024 | 190.00 | 196.00 | 178.00 | 186.00 | 53,151,600 | 0 |
| 07-Jun-2024 | 222.00 | 230.00 | 197.00 | 197.00 | 28,651,100 | 0 |
| 06-Jun-2024 | 202.00 | 220.00 | 200.00 | 218.00 | 18,821,800 | 0 |
| 05-Jun-2024 | 185.00 | 200.00 | 179.00 | 200.00 | 38,320,300 | 0 |
| 04-Jun-2024 | 168.00 | 183.00 | 162.00 | 183.00 | 55,583,900 | 0 |
| 03-Jun-2024 | 151.00 | 167.00 | 151.00 | 167.00 | 66,907,100 | 0 |
| 31-May-2024 | 152.00 | 161.00 | 151.00 | 153.00 | 52,370,700 | 0 |
| 30-May-2024 | 140.00 | 162.00 | 139.00 | 153.00 | 78,672,100 | 0 |
| 29-May-2024 | 171.00 | 172.00 | 154.00 | 154.00 | 31,776,700 | 0 |
| 28-May-2024 | 170.00 | 179.00 | 167.00 | 171.00 | 44,148,400 | 0 |
| 27-May-2024 | 164.00 | 178.00 | 148.00 | 167.00 | 125,626,900 | 0 |
| 22-May-2024 | 184.00 | 184.00 | 163.00 | 163.00 | 81,700,300 | 0 |
| 21-May-2024 | 204.00 | 212.00 | 174.00 | 181.00 | 53,035,300 | 0 |
| 20-May-2024 | 180.00 | 193.00 | 180.00 | 193.00 | 52,939,000 | 0 |
| 17-May-2024 | 167.00 | 176.00 | 161.00 | 176.00 | 66,034,200 | 0 |
| 16-May-2024 | 140.00 | 160.00 | 133.00 | 160.00 | 58,528,900 | 0 |
| 15-May-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 14-May-2024 | 160.00 | 167.00 | 146.00 | 146.00 | 54,189,200 | 0 |
| 13-May-2024 | 162.00 | 190.00 | 162.00 | 162.00 | 112,970,000 | 0 |
| 08-May-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 557,400 | 0 |
| 07-May-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 34,500 | 0 |
| 06-May-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 145,500 | 0 |
| 03-May-2024 | 244.00 | 244.00 | 244.00 | 244.00 | 85,700 | 0 |
| 02-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 16,500 | 0 |
| 30-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 41,700 | 0 |
| 29-Apr-2024 | 330.00 | 330.00 | 330.00 | 330.00 | 39,000 | 0 |
| 26-Apr-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 14,900 | 0 |
| 25-Apr-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 95,300 | 0 |
| 24-Apr-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 50,000 | 0 |
| 23-Apr-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 16,700 | 0 |
| 22-Apr-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 957,400 | 0 |
| 19-Apr-2024 | 675.00 | 675.00 | 615.00 | 615.00 | 2,021,500 | 0 |
| 18-Apr-2024 | 570.00 | 680.00 | 570.00 | 680.00 | 2,520,600 | 0 |
| 17-Apr-2024 | 700.00 | 700.00 | 630.00 | 630.00 | 1,036,700 | 0 |
| 16-Apr-2024 | 800.00 | 800.00 | 700.00 | 700.00 | 7,094,600 | 0 |
| 05-Apr-2024 | 720.00 | 775.00 | 720.00 | 775.00 | 131,900 | 0 |
| 04-Apr-2024 | 715.00 | 720.00 | 715.00 | 720.00 | 82,000 | 0 |
| 03-Apr-2024 | 715.00 | 715.00 | 715.00 | 715.00 | 53,800 | 0 |
| 02-Apr-2024 | 705.00 | 710.00 | 705.00 | 710.00 | 223,500 | 0 |
| 01-Apr-2024 | 700.00 | 705.00 | 700.00 | 705.00 | 388,900 | 0 |
| 28-Mar-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 232,200 | 0 |
| 27-Mar-2024 | 635.00 | 710.00 | 635.00 | 710.00 | 1,020,600 | 0 |
| 26-Mar-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 25-Mar-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 22-Mar-2024 | 855.00 | 880.00 | 765.00 | 850.00 | 5,678,500 | 0 |
| 21-Mar-2024 | 940.00 | 975.00 | 850.00 | 850.00 | 6,610,300 | 0 |
| 20-Mar-2024 | 920.00 | 980.00 | 835.00 | 940.00 | 9,576,100 | 0 |
| 19-Mar-2024 | 985.00 | 985.00 | 895.00 | 925.00 | 6,664,200 | 0 |
| 18-Mar-2024 | 955.00 | 1,000.00 | 905.00 | 985.00 | 6,236,200 | 0 |
| 15-Mar-2024 | 935.00 | 970.00 | 860.00 | 950.00 | 8,352,400 | 0 |
| 14-Mar-2024 | 855.00 | 940.00 | 770.00 | 935.00 | 11,617,100 | 0 |
| 13-Mar-2024 | 920.00 | 920.00 | 830.00 | 855.00 | 6,828,200 | 0 |
| 08-Mar-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 07-Mar-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 06-Mar-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 05-Mar-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 04-Mar-2024 | 905.00 | 975.00 | 895.00 | 920.00 | 19,824,900 | 0 |
| 01-Mar-2024 | 850.00 | 900.00 | 830.00 | 900.00 | 7,231,700 | 0 |
| 29-Feb-2024 | 805.00 | 850.00 | 800.00 | 850.00 | 6,163,000 | 0 |
| 28-Feb-2024 | 835.00 | 845.00 | 805.00 | 805.00 | 7,024,600 | 0 |
| 27-Feb-2024 | 860.00 | 890.00 | 800.00 | 840.00 | 6,551,300 | 0 |
| 26-Feb-2024 | 870.00 | 905.00 | 850.00 | 850.00 | 5,609,000 | 0 |
| 23-Feb-2024 | 800.00 | 870.00 | 800.00 | 870.00 | 2,773,200 | 0 |
| 22-Feb-2024 | 720.00 | 795.00 | 710.00 | 795.00 | 3,750,500 | 0 |
| 21-Feb-2024 | 795.00 | 795.00 | 700.00 | 725.00 | 1,542,900 | 0 |
| 20-Feb-2024 | 735.00 | 760.00 | 695.00 | 730.00 | 3,512,200 | 0 |
| 19-Feb-2024 | 740.00 | 765.00 | 730.00 | 735.00 | 1,345,800 | 0 |
| 16-Feb-2024 | 705.00 | 740.00 | 690.00 | 740.00 | 957,500 | 0 |
| 15-Feb-2024 | 800.00 | 800.00 | 685.00 | 705.00 | 5,824,700 | 0 |
| 13-Feb-2024 | 750.00 | 760.00 | 725.00 | 750.00 | 2,090,000 | 0 |
| 12-Feb-2024 | 775.00 | 780.00 | 700.00 | 730.00 | 5,670,900 | 0 |
| 07-Feb-2024 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 06-Feb-2024 | 735.00 | 780.00 | 730.00 | 775.00 | 5,815,300 | 0 |
| 05-Feb-2024 | 675.00 | 740.00 | 675.00 | 725.00 | 5,268,400 | 0 |
| 02-Feb-2024 | 660.00 | 690.00 | 650.00 | 675.00 | 4,359,800 | 0 |
| 01-Feb-2024 | 625.00 | 660.00 | 625.00 | 650.00 | 7,462,900 | 0 |
| 31-Jan-2024 | 585.00 | 625.00 | 585.00 | 620.00 | 5,351,200 | 0 |
| 30-Jan-2024 | 575.00 | 620.00 | 575.00 | 585.00 | 6,059,500 | 0 |
| 29-Jan-2024 | 575.00 | 605.00 | 575.00 | 575.00 | 425,600 | 0 |
| 26-Jan-2024 | 520.00 | 570.00 | 520.00 | 570.00 | 4,988,200 | 0 |
| 25-Jan-2024 | 530.00 | 580.00 | 520.00 | 520.00 | 561,900 | 0 |
| 24-Jan-2024 | 482.00 | 530.00 | 482.00 | 530.00 | 1,794,600 | 0 |
| 23-Jan-2024 | 460.00 | 500.00 | 450.00 | 482.00 | 4,047,800 | 0 |
| 22-Jan-2024 | 448.00 | 462.00 | 440.00 | 460.00 | 549,700 | 0 |