| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 134.00 | 137.00 | 124.00 | 126.00 | 20,620,700 | 0 |
| 05-Sep-2024 | 142.00 | 142.00 | 133.00 | 134.00 | 19,154,400 | 0 |
| 04-Sep-2024 | 137.00 | 140.00 | 133.00 | 137.00 | 12,000,100 | 0 |
| 03-Sep-2024 | 135.00 | 140.00 | 130.00 | 135.00 | 13,308,200 | 0 |
| 02-Sep-2024 | 149.00 | 150.00 | 135.00 | 135.00 | 35,844,600 | 0 |
| 30-Aug-2024 | 156.00 | 156.00 | 146.00 | 150.00 | 12,086,300 | 0 |
| 29-Aug-2024 | 154.00 | 161.00 | 151.00 | 156.00 | 19,737,900 | 0 |
| 28-Aug-2024 | 162.00 | 167.00 | 146.00 | 155.00 | 41,423,500 | 0 |
| 27-Aug-2024 | 166.00 | 168.00 | 151.00 | 162.00 | 33,916,500 | 0 |
| 26-Aug-2024 | 160.00 | 169.00 | 160.00 | 166.00 | 30,680,500 | 0 |
| 23-Aug-2024 | 149.00 | 163.00 | 149.00 | 160.00 | 29,932,900 | 0 |
| 22-Aug-2024 | 151.00 | 156.00 | 148.00 | 149.00 | 18,017,500 | 0 |
| 21-Aug-2024 | 152.00 | 156.00 | 147.00 | 151.00 | 29,228,100 | 0 |
| 20-Aug-2024 | 146.00 | 156.00 | 140.00 | 152.00 | 36,623,100 | 0 |
| 19-Aug-2024 | 139.00 | 148.00 | 137.00 | 146.00 | 31,661,400 | 0 |
| 16-Aug-2024 | 126.00 | 138.00 | 116.00 | 138.00 | 45,761,600 | 0 |
| 15-Aug-2024 | 117.00 | 126.00 | 114.00 | 126.00 | 33,234,300 | 0 |
| 14-Aug-2024 | 111.00 | 118.00 | 111.00 | 115.00 | 33,660,600 | 0 |
| 13-Aug-2024 | 100.00 | 114.00 | 100.00 | 114.00 | 63,508,400 | 0 |
| 12-Aug-2024 | 97.00 | 104.00 | 96.00 | 104.00 | 83,023,800 | 0 |
| 09-Aug-2024 | 95.00 | 99.00 | 95.00 | 98.00 | 49,830,100 | 0 |
| 08-Aug-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 66,329,400 | 0 |
| 07-Aug-2024 | 93.00 | 98.00 | 91.00 | 95.00 | 54,811,200 | 0 |
| 06-Aug-2024 | 95.00 | 95.00 | 90.00 | 93.00 | 42,861,400 | 0 |
| 05-Aug-2024 | 97.00 | 98.00 | 92.00 | 95.00 | 44,014,400 | 0 |
| 02-Aug-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 50,566,900 | 0 |
| 01-Aug-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 53,321,200 | 0 |
| 31-Jul-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 29,477,500 | 0 |
| 30-Jul-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 27,263,500 | 0 |
| 29-Jul-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 45,846,000 | 0 |
| 26-Jul-2024 | 99.00 | 104.00 | 98.00 | 100.00 | 51,279,000 | 0 |
| 25-Jul-2024 | 100.00 | 101.00 | 97.00 | 100.00 | 45,258,500 | 0 |
| 24-Jul-2024 | 99.00 | 100.00 | 97.00 | 100.00 | 44,627,100 | 0 |
| 23-Jul-2024 | 99.00 | 100.00 | 94.00 | 100.00 | 50,867,800 | 0 |
| 22-Jul-2024 | 100.00 | 101.00 | 90.00 | 100.00 | 54,014,000 | 0 |
| 19-Jul-2024 | 99.00 | 106.00 | 99.00 | 100.00 | 36,259,900 | 0 |
| 18-Jul-2024 | 101.00 | 103.00 | 98.00 | 100.00 | 72,826,200 | 0 |
| 17-Jul-2024 | 92.00 | 104.00 | 92.00 | 103.00 | 133,384,800 | 0 |
| 16-Jul-2024 | 95.00 | 102.00 | 95.00 | 101.00 | 56,027,900 | 0 |
| 15-Jul-2024 | 112.00 | 116.00 | 101.00 | 101.00 | 76,560,200 | 0 |
| 12-Jul-2024 | 93.00 | 112.00 | 93.00 | 112.00 | 127,830,800 | 0 |
| 11-Jul-2024 | 105.00 | 114.00 | 103.00 | 103.00 | 120,282,700 | 0 |
| 10-Jul-2024 | 125.00 | 130.00 | 114.00 | 114.00 | 154,978,600 | 0 |
| 09-Jul-2024 | 120.00 | 129.00 | 115.00 | 126.00 | 58,000,200 | 0 |
| 08-Jul-2024 | 139.00 | 143.00 | 126.00 | 126.00 | 57,891,000 | 0 |
| 05-Jul-2024 | 145.00 | 146.00 | 131.00 | 139.00 | 103,756,400 | 0 |
| 04-Jul-2024 | 161.00 | 173.00 | 145.00 | 145.00 | 84,393,300 | 0 |
| 03-Jul-2024 | 143.00 | 161.00 | 137.00 | 161.00 | 77,547,300 | 0 |
| 02-Jul-2024 | 163.00 | 167.00 | 147.00 | 147.00 | 189,215,000 | 0 |
| 01-Jul-2024 | 179.00 | 188.00 | 163.00 | 163.00 | 45,089,800 | 0 |
| 28-Jun-2024 | 165.00 | 186.00 | 163.00 | 181.00 | 46,585,300 | 0 |
| 27-Jun-2024 | 175.00 | 183.00 | 162.00 | 172.00 | 77,154,600 | 0 |
| 26-Jun-2024 | 198.00 | 208.00 | 180.00 | 180.00 | 75,471,800 | 0 |
| 25-Jun-2024 | 199.00 | 216.00 | 196.00 | 200.00 | 37,255,300 | 0 |
| 24-Jun-2024 | 212.00 | 224.00 | 191.00 | 204.00 | 75,447,900 | 0 |
| 21-Jun-2024 | 228.00 | 240.00 | 212.00 | 212.00 | 49,183,000 | 0 |
| 20-Jun-2024 | 254.00 | 270.00 | 234.00 | 234.00 | 32,532,600 | 0 |
| 19-Jun-2024 | 268.00 | 282.00 | 256.00 | 258.00 | 39,432,400 | 0 |
| 14-Jun-2024 | 264.00 | 270.00 | 224.00 | 258.00 | 25,952,700 | 0 |
| 13-Jun-2024 | 244.00 | 246.00 | 230.00 | 246.00 | 27,719,700 | 0 |
| 12-Jun-2024 | 212.00 | 224.00 | 208.00 | 224.00 | 39,211,200 | 0 |
| 11-Jun-2024 | 185.00 | 204.00 | 182.00 | 204.00 | 45,649,800 | 0 |
| 10-Jun-2024 | 190.00 | 196.00 | 178.00 | 186.00 | 53,151,600 | 0 |
| 07-Jun-2024 | 222.00 | 230.00 | 197.00 | 197.00 | 28,651,100 | 0 |
| 06-Jun-2024 | 202.00 | 220.00 | 200.00 | 218.00 | 18,821,800 | 0 |
| 05-Jun-2024 | 185.00 | 200.00 | 179.00 | 200.00 | 38,320,300 | 0 |
| 04-Jun-2024 | 168.00 | 183.00 | 162.00 | 183.00 | 55,583,900 | 0 |
| 03-Jun-2024 | 151.00 | 167.00 | 151.00 | 167.00 | 66,907,100 | 0 |
| 31-May-2024 | 152.00 | 161.00 | 151.00 | 153.00 | 52,370,700 | 0 |
| 30-May-2024 | 140.00 | 162.00 | 139.00 | 153.00 | 78,672,100 | 0 |
| 29-May-2024 | 171.00 | 172.00 | 154.00 | 154.00 | 31,776,700 | 0 |
| 28-May-2024 | 170.00 | 179.00 | 167.00 | 171.00 | 44,148,400 | 0 |
| 27-May-2024 | 164.00 | 178.00 | 148.00 | 167.00 | 125,626,900 | 0 |
| 22-May-2024 | 184.00 | 184.00 | 163.00 | 163.00 | 81,700,300 | 0 |
| 21-May-2024 | 204.00 | 212.00 | 174.00 | 181.00 | 53,035,300 | 0 |
| 20-May-2024 | 180.00 | 193.00 | 180.00 | 193.00 | 52,939,000 | 0 |
| 17-May-2024 | 167.00 | 176.00 | 161.00 | 176.00 | 66,034,200 | 0 |
| 16-May-2024 | 140.00 | 160.00 | 133.00 | 160.00 | 58,528,900 | 0 |
| 15-May-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 14-May-2024 | 160.00 | 167.00 | 146.00 | 146.00 | 54,189,200 | 0 |
| 13-May-2024 | 162.00 | 190.00 | 162.00 | 162.00 | 112,970,000 | 0 |
| 08-May-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 557,400 | 0 |
| 07-May-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 34,500 | 0 |
| 06-May-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 145,500 | 0 |
| 03-May-2024 | 244.00 | 244.00 | 244.00 | 244.00 | 85,700 | 0 |
| 02-May-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 16,500 | 0 |
| 30-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 41,700 | 0 |
| 29-Apr-2024 | 330.00 | 330.00 | 330.00 | 330.00 | 39,000 | 0 |
| 26-Apr-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 14,900 | 0 |
| 25-Apr-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 95,300 | 0 |
| 24-Apr-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 50,000 | 0 |
| 23-Apr-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 16,700 | 0 |
| 22-Apr-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 957,400 | 0 |
| 19-Apr-2024 | 675.00 | 675.00 | 615.00 | 615.00 | 2,021,500 | 0 |
| 18-Apr-2024 | 570.00 | 680.00 | 570.00 | 680.00 | 2,520,600 | 0 |
| 17-Apr-2024 | 700.00 | 700.00 | 630.00 | 630.00 | 1,036,700 | 0 |
| 16-Apr-2024 | 800.00 | 800.00 | 700.00 | 700.00 | 7,094,600 | 0 |
| 05-Apr-2024 | 720.00 | 775.00 | 720.00 | 775.00 | 131,900 | 0 |
| 04-Apr-2024 | 715.00 | 720.00 | 715.00 | 720.00 | 82,000 | 0 |
| 03-Apr-2024 | 715.00 | 715.00 | 715.00 | 715.00 | 53,800 | 0 |