| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 13,217,800 | 0 |
| 09-Aug-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 12,099,700 | 0 |
| 08-Aug-2022 | 100.00 | 102.00 | 100.00 | 100.00 | 12,838,500 | 0 |
| 05-Aug-2022 | 99.00 | 103.00 | 99.00 | 101.00 | 10,370,100 | 0 |
| 04-Aug-2022 | 101.00 | 102.00 | 99.00 | 100.00 | 13,958,600 | 0 |
| 03-Aug-2022 | 104.00 | 105.00 | 100.00 | 101.00 | 14,924,000 | 0 |
| 02-Aug-2022 | 102.00 | 107.00 | 102.00 | 104.00 | 10,371,500 | 0 |
| 01-Aug-2022 | 102.00 | 107.00 | 101.00 | 102.00 | 13,785,400 | 0 |
| 29-Jul-2022 | 105.00 | 108.00 | 102.00 | 102.00 | 12,538,800 | 0 |
| 28-Jul-2022 | 104.00 | 108.00 | 102.00 | 105.00 | 14,769,400 | 0 |
| 27-Jul-2022 | 102.00 | 104.00 | 100.00 | 103.00 | 14,000,300 | 0 |
| 26-Jul-2022 | 102.00 | 103.00 | 99.00 | 102.00 | 14,691,300 | 0 |
| 25-Jul-2022 | 102.00 | 103.00 | 101.00 | 102.00 | 22,854,500 | 0 |
| 22-Jul-2022 | 102.00 | 104.00 | 100.00 | 102.00 | 21,391,400 | 0 |
| 21-Jul-2022 | 103.00 | 105.00 | 101.00 | 102.00 | 9,923,500 | 0 |
| 20-Jul-2022 | 105.00 | 106.00 | 103.00 | 103.00 | 13,924,200 | 0 |
| 19-Jul-2022 | 105.00 | 108.00 | 104.00 | 105.00 | 18,335,100 | 0 |
| 18-Jul-2022 | 107.00 | 109.00 | 104.00 | 107.00 | 9,482,600 | 0 |
| 15-Jul-2022 | 106.00 | 110.00 | 106.00 | 108.00 | 21,112,800 | 0 |
| 14-Jul-2022 | 111.00 | 111.00 | 106.00 | 108.00 | 11,023,100 | 0 |
| 13-Jul-2022 | 110.00 | 114.00 | 107.00 | 110.00 | 16,360,600 | 0 |
| 12-Jul-2022 | 110.00 | 115.00 | 109.00 | 110.00 | 15,962,700 | 0 |
| 11-Jul-2022 | 111.00 | 112.00 | 108.00 | 110.00 | 13,170,800 | 0 |
| 08-Jul-2022 | 109.00 | 113.00 | 104.00 | 110.00 | 17,954,400 | 0 |
| 07-Jul-2022 | 116.00 | 116.00 | 105.00 | 108.00 | 17,952,900 | 0 |
| 06-Jul-2022 | 124.00 | 126.00 | 113.00 | 116.00 | 21,982,900 | 0 |
| 05-Jul-2022 | 128.00 | 129.00 | 115.00 | 124.00 | 20,602,200 | 0 |
| 04-Jul-2022 | 117.00 | 128.00 | 117.00 | 127.00 | 16,969,800 | 0 |
| 01-Jul-2022 | 116.00 | 117.00 | 113.00 | 117.00 | 13,107,400 | 0 |
| 30-Jun-2022 | 114.00 | 118.00 | 113.00 | 115.00 | 6,925,800 | 0 |
| 29-Jun-2022 | 114.00 | 118.00 | 110.00 | 114.00 | 13,447,000 | 0 |
| 28-Jun-2022 | 104.00 | 114.00 | 102.00 | 114.00 | 7,131,000 | 0 |
| 27-Jun-2022 | 104.00 | 108.00 | 104.00 | 104.00 | 433,100 | 0 |
| 24-Jun-2022 | 107.00 | 108.00 | 104.00 | 104.00 | 352,400 | 0 |
| 23-Jun-2022 | 104.00 | 114.00 | 104.00 | 108.00 | 788,800 | 0 |
| 22-Jun-2022 | 105.00 | 108.00 | 104.00 | 104.00 | 697,900 | 0 |
| 21-Jun-2022 | 106.00 | 107.00 | 104.00 | 105.00 | 316,100 | 0 |
| 20-Jun-2022 | 108.00 | 109.00 | 104.00 | 107.00 | 908,200 | 0 |
| 17-Jun-2022 | 109.00 | 111.00 | 108.00 | 108.00 | 119,100 | 0 |
| 16-Jun-2022 | 105.00 | 118.00 | 103.00 | 109.00 | 682,000 | 0 |
| 15-Jun-2022 | 115.00 | 115.00 | 105.00 | 108.00 | 1,556,400 | 0 |
| 14-Jun-2022 | 115.00 | 117.00 | 113.00 | 114.00 | 284,300 | 0 |
| 13-Jun-2022 | 118.00 | 118.00 | 110.00 | 115.00 | 1,061,100 | 0 |
| 10-Jun-2022 | 118.00 | 119.00 | 116.00 | 116.00 | 404,100 | 0 |
| 09-Jun-2022 | 119.00 | 119.00 | 116.00 | 118.00 | 480,600 | 0 |
| 08-Jun-2022 | 118.00 | 120.00 | 117.00 | 117.00 | 1,221,200 | 0 |
| 07-Jun-2022 | 119.00 | 119.00 | 117.00 | 118.00 | 471,400 | 0 |
| 06-Jun-2022 | 118.00 | 120.00 | 117.00 | 119.00 | 1,438,300 | 0 |
| 03-Jun-2022 | 119.00 | 120.00 | 117.00 | 117.00 | 957,600 | 0 |
| 02-Jun-2022 | 120.00 | 120.00 | 117.00 | 117.00 | 1,478,500 | 0 |
| 31-May-2022 | 120.00 | 120.00 | 108.00 | 117.00 | 4,926,700 | 0 |
| 30-May-2022 | 120.00 | 120.00 | 119.00 | 120.00 | 3,880,000 | 0 |
| 27-May-2022 | 121.00 | 121.00 | 120.00 | 120.00 | 3,764,100 | 0 |
| 25-May-2022 | 121.00 | 121.00 | 120.00 | 121.00 | 897,000 | 0 |
| 24-May-2022 | 120.00 | 121.00 | 120.00 | 121.00 | 2,720,400 | 0 |
| 23-May-2022 | 121.00 | 121.00 | 120.00 | 120.00 | 1,769,600 | 0 |
| 20-May-2022 | 120.00 | 121.00 | 120.00 | 121.00 | 4,589,400 | 0 |
| 19-May-2022 | 120.00 | 120.00 | 119.00 | 120.00 | 2,494,300 | 0 |
| 18-May-2022 | 120.00 | 120.00 | 119.00 | 119.00 | 3,221,800 | 0 |
| 17-May-2022 | 120.00 | 120.00 | 119.00 | 119.00 | 3,195,000 | 0 |
| 13-May-2022 | 120.00 | 120.00 | 119.00 | 119.00 | 3,454,300 | 0 |
| 12-May-2022 | 119.00 | 120.00 | 119.00 | 120.00 | 6,407,300 | 0 |
| 11-May-2022 | 118.00 | 119.00 | 118.00 | 118.00 | 4,437,100 | 0 |
| 10-May-2022 | 118.00 | 119.00 | 118.00 | 118.00 | 13,456,700 | 0 |
| 09-May-2022 | 118.00 | 120.00 | 118.00 | 118.00 | 10,084,900 | 0 |
| 28-Apr-2022 | 117.00 | 122.00 | 117.00 | 118.00 | 23,414,700 | 0 |
| 27-Apr-2022 | 113.00 | 116.00 | 112.00 | 115.00 | 40,655,300 | 0 |
| 26-Apr-2022 | 121.00 | 121.00 | 109.00 | 112.00 | 230,769,300 | 0 |
| 25-Apr-2022 | 110.00 | 110.00 | 90.00 | 110.00 | 261,111,700 | 0 |