| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 119.00 | 119.00 | 117.00 | 118.00 | 471,400 | 0 |
| 06-Jun-2022 | 118.00 | 120.00 | 117.00 | 119.00 | 1,438,300 | 0 |
| 03-Jun-2022 | 119.00 | 120.00 | 117.00 | 117.00 | 957,600 | 0 |
| 02-Jun-2022 | 120.00 | 120.00 | 117.00 | 117.00 | 1,478,500 | 0 |
| 31-May-2022 | 120.00 | 120.00 | 108.00 | 117.00 | 4,926,700 | 0 |
| 30-May-2022 | 120.00 | 120.00 | 119.00 | 120.00 | 3,880,000 | 0 |
| 27-May-2022 | 121.00 | 121.00 | 120.00 | 120.00 | 3,764,100 | 0 |
| 25-May-2022 | 121.00 | 121.00 | 120.00 | 121.00 | 897,000 | 0 |
| 24-May-2022 | 120.00 | 121.00 | 120.00 | 121.00 | 2,720,400 | 0 |
| 23-May-2022 | 121.00 | 121.00 | 120.00 | 120.00 | 1,769,600 | 0 |
| 20-May-2022 | 120.00 | 121.00 | 120.00 | 121.00 | 4,589,400 | 0 |
| 19-May-2022 | 120.00 | 120.00 | 119.00 | 120.00 | 2,494,300 | 0 |
| 18-May-2022 | 120.00 | 120.00 | 119.00 | 119.00 | 3,221,800 | 0 |
| 17-May-2022 | 120.00 | 120.00 | 119.00 | 119.00 | 3,195,000 | 0 |
| 13-May-2022 | 120.00 | 120.00 | 119.00 | 119.00 | 3,454,300 | 0 |
| 12-May-2022 | 119.00 | 120.00 | 119.00 | 120.00 | 6,407,300 | 0 |
| 11-May-2022 | 118.00 | 119.00 | 118.00 | 118.00 | 4,437,100 | 0 |
| 10-May-2022 | 118.00 | 119.00 | 118.00 | 118.00 | 13,456,700 | 0 |
| 09-May-2022 | 118.00 | 120.00 | 118.00 | 118.00 | 10,084,900 | 0 |
| 28-Apr-2022 | 117.00 | 122.00 | 117.00 | 118.00 | 23,414,700 | 0 |
| 27-Apr-2022 | 113.00 | 116.00 | 112.00 | 115.00 | 40,655,300 | 0 |
| 26-Apr-2022 | 121.00 | 121.00 | 109.00 | 112.00 | 230,769,300 | 0 |
| 25-Apr-2022 | 110.00 | 110.00 | 90.00 | 110.00 | 261,111,700 | 0 |