| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 9,639,200 | 0 |
| 05-May-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 2,181,900 | 0 |
| 02-May-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 4,244,400 | 0 |
| 30-Apr-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 4,659,800 | 0 |
| 29-Apr-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 31,366,400 | 0 |
| 28-Apr-2025 | 30.00 | 31.00 | 29.00 | 31.00 | 18,029,300 | 0 |
| 25-Apr-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 5,280,900 | 0 |
| 24-Apr-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 9,244,200 | 0 |
| 23-Apr-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 6,081,400 | 0 |
| 22-Apr-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 2,657,100 | 0 |
| 21-Apr-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 3,029,200 | 0 |
| 17-Apr-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 2,878,800 | 0 |
| 16-Apr-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 2,185,300 | 0 |
| 15-Apr-2025 | 31.00 | 31.00 | 29.00 | 30.00 | 3,977,600 | 0 |
| 14-Apr-2025 | 31.00 | 32.00 | 28.00 | 30.00 | 9,172,600 | 0 |
| 11-Apr-2025 | 33.00 | 33.00 | 30.00 | 31.00 | 1,441,700 | 0 |
| 10-Apr-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 2,481,600 | 0 |
| 09-Apr-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 868,000 | 0 |
| 08-Apr-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 701,700 | 0 |
| 27-Mar-2025 | 31.00 | 36.00 | 31.00 | 35.00 | 2,553,800 | 0 |
| 26-Mar-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 4,659,300 | 0 |
| 25-Mar-2025 | 30.00 | 32.00 | 29.00 | 30.00 | 1,987,600 | 0 |
| 24-Mar-2025 | 32.00 | 32.00 | 29.00 | 30.00 | 6,636,200 | 0 |
| 21-Mar-2025 | 32.00 | 34.00 | 31.00 | 32.00 | 5,891,700 | 0 |
| 20-Mar-2025 | 32.00 | 34.00 | 32.00 | 33.00 | 1,461,100 | 0 |
| 19-Mar-2025 | 32.00 | 33.00 | 31.00 | 32.00 | 2,036,000 | 0 |
| 18-Mar-2025 | 33.00 | 35.00 | 30.00 | 32.00 | 6,422,800 | 0 |
| 17-Mar-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 2,848,200 | 0 |
| 14-Mar-2025 | 32.00 | 35.00 | 31.00 | 35.00 | 8,881,800 | 0 |
| 13-Mar-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 1,146,700 | 0 |
| 12-Mar-2025 | 33.00 | 33.00 | 31.00 | 33.00 | 962,600 | 0 |
| 11-Mar-2025 | 33.00 | 33.00 | 31.00 | 33.00 | 892,100 | 0 |
| 10-Mar-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 2,294,200 | 0 |
| 07-Mar-2025 | 34.00 | 35.00 | 33.00 | 34.00 | 624,300 | 0 |
| 06-Mar-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 3,403,200 | 0 |
| 05-Mar-2025 | 33.00 | 36.00 | 31.00 | 35.00 | 2,481,700 | 0 |
| 04-Mar-2025 | 35.00 | 35.00 | 32.00 | 33.00 | 4,229,800 | 0 |
| 03-Mar-2025 | 36.00 | 37.00 | 34.00 | 34.00 | 8,687,300 | 0 |
| 28-Feb-2025 | 36.00 | 36.00 | 34.00 | 36.00 | 3,279,800 | 0 |
| 27-Feb-2025 | 37.00 | 37.00 | 34.00 | 36.00 | 4,379,900 | 0 |
| 26-Feb-2025 | 37.00 | 37.00 | 34.00 | 37.00 | 3,025,100 | 0 |
| 25-Feb-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 2,155,000 | 0 |
| 24-Feb-2025 | 38.00 | 39.00 | 36.00 | 37.00 | 2,525,800 | 0 |
| 21-Feb-2025 | 38.00 | 38.00 | 36.00 | 38.00 | 2,340,200 | 0 |
| 20-Feb-2025 | 37.00 | 38.00 | 36.00 | 37.00 | 3,840,200 | 0 |
| 19-Feb-2025 | 37.00 | 38.00 | 36.00 | 38.00 | 2,098,200 | 0 |
| 18-Feb-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 4,965,400 | 0 |
| 17-Feb-2025 | 38.00 | 39.00 | 36.00 | 38.00 | 4,829,000 | 0 |
| 14-Feb-2025 | 39.00 | 40.00 | 38.00 | 38.00 | 1,950,500 | 0 |
| 13-Feb-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 834,800 | 0 |
| 12-Feb-2025 | 39.00 | 40.00 | 38.00 | 39.00 | 1,183,800 | 0 |
| 11-Feb-2025 | 40.00 | 42.00 | 38.00 | 38.00 | 4,291,100 | 0 |
| 10-Feb-2025 | 39.00 | 41.00 | 38.00 | 39.00 | 2,107,100 | 0 |
| 07-Feb-2025 | 40.00 | 41.00 | 38.00 | 39.00 | 1,985,300 | 0 |
| 06-Feb-2025 | 43.00 | 44.00 | 40.00 | 41.00 | 3,709,100 | 0 |
| 05-Feb-2025 | 43.00 | 46.00 | 40.00 | 43.00 | 12,907,400 | 0 |
| 04-Feb-2025 | 45.00 | 45.00 | 41.00 | 43.00 | 8,999,300 | 0 |
| 03-Feb-2025 | 40.00 | 41.00 | 38.00 | 41.00 | 8,700,400 | 0 |
| 31-Jan-2025 | 38.00 | 38.00 | 35.00 | 38.00 | 3,175,300 | 0 |
| 30-Jan-2025 | 37.00 | 37.00 | 34.00 | 37.00 | 16,775,500 | 0 |
| 24-Jan-2025 | 39.00 | 39.00 | 36.00 | 37.00 | 7,011,500 | 0 |
| 23-Jan-2025 | 41.00 | 41.00 | 36.00 | 39.00 | 10,849,000 | 0 |
| 22-Jan-2025 | 41.00 | 42.00 | 40.00 | 40.00 | 2,852,700 | 0 |
| 21-Jan-2025 | 41.00 | 45.00 | 39.00 | 41.00 | 14,289,800 | 0 |
| 20-Jan-2025 | 41.00 | 42.00 | 37.00 | 41.00 | 6,950,900 | 0 |
| 17-Jan-2025 | 42.00 | 43.00 | 40.00 | 40.00 | 9,971,900 | 0 |
| 16-Jan-2025 | 45.00 | 49.00 | 41.00 | 42.00 | 28,709,400 | 0 |
| 15-Jan-2025 | 38.00 | 45.00 | 37.00 | 45.00 | 21,588,500 | 0 |
| 14-Jan-2025 | 44.00 | 44.00 | 41.00 | 41.00 | 2,157,100 | 0 |
| 13-Jan-2025 | 50.00 | 53.00 | 45.00 | 45.00 | 5,181,500 | 0 |
| 10-Jan-2025 | 55.00 | 60.00 | 50.00 | 50.00 | 55,452,500 | 0 |
| 09-Jan-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 17,800,900 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 17,645,600 | 0 |
| 07-Jan-2025 | 43.00 | 46.00 | 43.00 | 46.00 | 26,141,000 | 0 |
| 06-Jan-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 23,567,300 | 0 |
| 03-Jan-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 15,823,600 | 0 |
| 02-Jan-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 14,118,300 | 0 |
| 30-Dec-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 10,940,800 | 0 |
| 27-Dec-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 4,093,500 | 0 |
| 24-Dec-2024 | 28.00 | 29.00 | 26.00 | 28.00 | 4,034,400 | 0 |
| 23-Dec-2024 | 30.00 | 33.00 | 27.00 | 27.00 | 18,923,100 | 0 |
| 20-Dec-2024 | 30.00 | 32.00 | 29.00 | 30.00 | 4,724,600 | 0 |
| 19-Dec-2024 | 32.00 | 32.00 | 28.00 | 30.00 | 4,542,600 | 0 |
| 18-Dec-2024 | 34.00 | 34.00 | 30.00 | 31.00 | 5,423,000 | 0 |
| 17-Dec-2024 | 37.00 | 37.00 | 33.00 | 33.00 | 12,855,800 | 0 |
| 16-Dec-2024 | 38.00 | 39.00 | 36.00 | 36.00 | 7,177,400 | 0 |
| 13-Dec-2024 | 40.00 | 41.00 | 36.00 | 38.00 | 24,826,900 | 0 |
| 12-Dec-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 2,716,500 | 0 |
| 11-Dec-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 4,096,300 | 0 |
| 10-Dec-2024 | 41.00 | 42.00 | 39.00 | 39.00 | 9,440,300 | 0 |
| 09-Dec-2024 | 39.00 | 45.00 | 39.00 | 42.00 | 89,159,000 | 0 |
| 06-Dec-2024 | 41.00 | 44.00 | 38.00 | 41.00 | 11,728,800 | 0 |
| 05-Dec-2024 | 42.00 | 42.00 | 39.00 | 40.00 | 3,510,300 | 0 |
| 04-Dec-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 1,461,300 | 0 |
| 03-Dec-2024 | 45.00 | 45.00 | 42.00 | 43.00 | 2,016,900 | 0 |
| 02-Dec-2024 | 44.00 | 48.00 | 42.00 | 45.00 | 14,392,100 | 0 |
| 29-Nov-2024 | 40.00 | 44.00 | 36.00 | 44.00 | 81,419,300 | 0 |
| 28-Nov-2024 | 44.00 | 44.00 | 40.00 | 40.00 | 3,948,400 | 0 |
| 26-Nov-2024 | 48.00 | 48.00 | 44.00 | 44.00 | 4,759,500 | 0 |
| 25-Nov-2024 | 50.00 | 54.00 | 48.00 | 48.00 | 20,153,100 | 0 |