| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 206,500 | 0 |
| 25-Oct-2022 | 92.00 | 94.00 | 90.00 | 92.00 | 491,900 | 0 |
| 24-Oct-2022 | 95.00 | 97.00 | 91.00 | 92.00 | 2,336,200 | 0 |
| 21-Oct-2022 | 93.00 | 95.00 | 92.00 | 95.00 | 737,500 | 0 |
| 20-Oct-2022 | 94.00 | 94.00 | 90.00 | 92.00 | 273,100 | 0 |
| 19-Oct-2022 | 91.00 | 93.00 | 89.00 | 92.00 | 1,378,800 | 0 |
| 18-Oct-2022 | 91.00 | 93.00 | 86.00 | 92.00 | 1,763,700 | 0 |
| 17-Oct-2022 | 93.00 | 95.00 | 91.00 | 93.00 | 507,300 | 0 |
| 14-Oct-2022 | 92.00 | 98.00 | 92.00 | 93.00 | 319,900 | 0 |
| 13-Oct-2022 | 97.00 | 99.00 | 93.00 | 93.00 | 1,168,000 | 0 |
| 12-Oct-2022 | 106.00 | 106.00 | 96.00 | 97.00 | 1,490,600 | 0 |
| 11-Oct-2022 | 104.00 | 106.00 | 101.00 | 106.00 | 475,300 | 0 |
| 10-Oct-2022 | 104.00 | 105.00 | 101.00 | 105.00 | 228,400 | 0 |
| 07-Oct-2022 | 106.00 | 108.00 | 101.00 | 104.00 | 2,358,900 | 0 |
| 06-Oct-2022 | 107.00 | 108.00 | 103.00 | 107.00 | 534,100 | 0 |
| 05-Oct-2022 | 107.00 | 108.00 | 105.00 | 107.00 | 1,099,500 | 0 |
| 04-Oct-2022 | 110.00 | 111.00 | 105.00 | 107.00 | 2,703,200 | 0 |
| 03-Oct-2022 | 103.00 | 111.00 | 101.00 | 110.00 | 7,416,800 | 0 |
| 30-Sep-2022 | 97.00 | 104.00 | 96.00 | 103.00 | 1,880,000 | 0 |
| 29-Sep-2022 | 101.00 | 101.00 | 98.00 | 98.00 | 333,600 | 0 |
| 28-Sep-2022 | 104.00 | 104.00 | 98.00 | 101.00 | 1,724,400 | 0 |
| 27-Sep-2022 | 101.00 | 104.00 | 96.00 | 104.00 | 3,062,700 | 0 |
| 26-Sep-2022 | 100.00 | 101.00 | 98.00 | 101.00 | 1,198,000 | 0 |
| 23-Sep-2022 | 102.00 | 103.00 | 99.00 | 101.00 | 1,305,200 | 0 |
| 22-Sep-2022 | 100.00 | 103.00 | 97.00 | 102.00 | 3,307,100 | 0 |
| 21-Sep-2022 | 96.00 | 100.00 | 94.00 | 99.00 | 2,493,500 | 0 |
| 20-Sep-2022 | 94.00 | 96.00 | 90.00 | 96.00 | 1,205,500 | 0 |
| 19-Sep-2022 | 95.00 | 95.00 | 90.00 | 93.00 | 1,841,500 | 0 |
| 16-Sep-2022 | 97.00 | 98.00 | 94.00 | 95.00 | 24,070,700 | 0 |
| 15-Sep-2022 | 95.00 | 99.00 | 94.00 | 97.00 | 22,715,200 | 0 |
| 14-Sep-2022 | 97.00 | 98.00 | 93.00 | 98.00 | 23,481,100 | 0 |
| 13-Sep-2022 | 95.00 | 98.00 | 91.00 | 97.00 | 15,088,500 | 0 |
| 12-Sep-2022 | 96.00 | 97.00 | 94.00 | 94.00 | 11,638,100 | 0 |
| 09-Sep-2022 | 97.00 | 98.00 | 96.00 | 96.00 | 6,399,000 | 0 |
| 08-Sep-2022 | 100.00 | 100.00 | 96.00 | 98.00 | 11,292,500 | 0 |
| 07-Sep-2022 | 100.00 | 100.00 | 97.00 | 100.00 | 22,191,700 | 0 |
| 06-Sep-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 21,336,100 | 0 |
| 05-Sep-2022 | 100.00 | 101.00 | 98.00 | 100.00 | 8,855,800 | 0 |
| 02-Sep-2022 | 101.00 | 101.00 | 99.00 | 100.00 | 11,972,700 | 0 |
| 01-Sep-2022 | 100.00 | 101.00 | 98.00 | 101.00 | 15,642,300 | 0 |
| 31-Aug-2022 | 100.00 | 101.00 | 98.00 | 100.00 | 14,862,800 | 0 |
| 30-Aug-2022 | 98.00 | 101.00 | 98.00 | 100.00 | 15,353,800 | 0 |
| 29-Aug-2022 | 100.00 | 101.00 | 98.00 | 98.00 | 15,169,300 | 0 |
| 26-Aug-2022 | 100.00 | 103.00 | 100.00 | 100.00 | 20,488,700 | 0 |
| 25-Aug-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 8,837,100 | 0 |
| 24-Aug-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 14,198,300 | 0 |
| 23-Aug-2022 | 102.00 | 103.00 | 99.00 | 99.00 | 17,198,500 | 0 |
| 22-Aug-2022 | 100.00 | 103.00 | 98.00 | 102.00 | 14,408,400 | 0 |
| 19-Aug-2022 | 100.00 | 102.00 | 98.00 | 101.00 | 18,265,100 | 0 |
| 18-Aug-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 15,470,600 | 0 |
| 16-Aug-2022 | 100.00 | 102.00 | 99.00 | 100.00 | 9,289,700 | 0 |
| 15-Aug-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 11,251,600 | 0 |
| 12-Aug-2022 | 102.00 | 102.00 | 100.00 | 101.00 | 6,310,200 | 0 |
| 11-Aug-2022 | 101.00 | 102.00 | 99.00 | 102.00 | 9,514,500 | 0 |
| 10-Aug-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 13,217,800 | 0 |
| 09-Aug-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 12,099,700 | 0 |
| 08-Aug-2022 | 100.00 | 102.00 | 100.00 | 100.00 | 12,838,500 | 0 |
| 05-Aug-2022 | 99.00 | 103.00 | 99.00 | 101.00 | 10,370,100 | 0 |
| 04-Aug-2022 | 101.00 | 102.00 | 99.00 | 100.00 | 13,958,600 | 0 |
| 03-Aug-2022 | 104.00 | 105.00 | 100.00 | 101.00 | 14,924,000 | 0 |
| 02-Aug-2022 | 102.00 | 107.00 | 102.00 | 104.00 | 10,371,500 | 0 |
| 01-Aug-2022 | 102.00 | 107.00 | 101.00 | 102.00 | 13,785,400 | 0 |
| 29-Jul-2022 | 105.00 | 108.00 | 102.00 | 102.00 | 12,538,800 | 0 |
| 28-Jul-2022 | 104.00 | 108.00 | 102.00 | 105.00 | 14,769,400 | 0 |
| 27-Jul-2022 | 102.00 | 104.00 | 100.00 | 103.00 | 14,000,300 | 0 |
| 26-Jul-2022 | 102.00 | 103.00 | 99.00 | 102.00 | 14,691,300 | 0 |
| 25-Jul-2022 | 102.00 | 103.00 | 101.00 | 102.00 | 22,854,500 | 0 |
| 22-Jul-2022 | 102.00 | 104.00 | 100.00 | 102.00 | 21,391,400 | 0 |
| 21-Jul-2022 | 103.00 | 105.00 | 101.00 | 102.00 | 9,923,500 | 0 |
| 20-Jul-2022 | 105.00 | 106.00 | 103.00 | 103.00 | 13,924,200 | 0 |
| 19-Jul-2022 | 105.00 | 108.00 | 104.00 | 105.00 | 18,335,100 | 0 |
| 18-Jul-2022 | 107.00 | 109.00 | 104.00 | 107.00 | 9,482,600 | 0 |
| 15-Jul-2022 | 106.00 | 110.00 | 106.00 | 108.00 | 21,112,800 | 0 |
| 14-Jul-2022 | 111.00 | 111.00 | 106.00 | 108.00 | 11,023,100 | 0 |
| 13-Jul-2022 | 110.00 | 114.00 | 107.00 | 110.00 | 16,360,600 | 0 |
| 12-Jul-2022 | 110.00 | 115.00 | 109.00 | 110.00 | 15,962,700 | 0 |
| 11-Jul-2022 | 111.00 | 112.00 | 108.00 | 110.00 | 13,170,800 | 0 |
| 08-Jul-2022 | 109.00 | 113.00 | 104.00 | 110.00 | 17,954,400 | 0 |
| 07-Jul-2022 | 116.00 | 116.00 | 105.00 | 108.00 | 17,952,900 | 0 |
| 06-Jul-2022 | 124.00 | 126.00 | 113.00 | 116.00 | 21,982,900 | 0 |
| 05-Jul-2022 | 128.00 | 129.00 | 115.00 | 124.00 | 20,602,200 | 0 |
| 04-Jul-2022 | 117.00 | 128.00 | 117.00 | 127.00 | 16,969,800 | 0 |
| 01-Jul-2022 | 116.00 | 117.00 | 113.00 | 117.00 | 13,107,400 | 0 |
| 30-Jun-2022 | 114.00 | 118.00 | 113.00 | 115.00 | 6,925,800 | 0 |
| 29-Jun-2022 | 114.00 | 118.00 | 110.00 | 114.00 | 13,447,000 | 0 |
| 28-Jun-2022 | 104.00 | 114.00 | 102.00 | 114.00 | 7,131,000 | 0 |
| 27-Jun-2022 | 104.00 | 108.00 | 104.00 | 104.00 | 433,100 | 0 |
| 24-Jun-2022 | 107.00 | 108.00 | 104.00 | 104.00 | 352,400 | 0 |
| 23-Jun-2022 | 104.00 | 114.00 | 104.00 | 108.00 | 788,800 | 0 |
| 22-Jun-2022 | 105.00 | 108.00 | 104.00 | 104.00 | 697,900 | 0 |
| 21-Jun-2022 | 106.00 | 107.00 | 104.00 | 105.00 | 316,100 | 0 |
| 20-Jun-2022 | 108.00 | 109.00 | 104.00 | 107.00 | 908,200 | 0 |
| 17-Jun-2022 | 109.00 | 111.00 | 108.00 | 108.00 | 119,100 | 0 |
| 16-Jun-2022 | 105.00 | 118.00 | 103.00 | 109.00 | 682,000 | 0 |
| 15-Jun-2022 | 115.00 | 115.00 | 105.00 | 108.00 | 1,556,400 | 0 |
| 14-Jun-2022 | 115.00 | 117.00 | 113.00 | 114.00 | 284,300 | 0 |
| 13-Jun-2022 | 118.00 | 118.00 | 110.00 | 115.00 | 1,061,100 | 0 |
| 10-Jun-2022 | 118.00 | 119.00 | 116.00 | 116.00 | 404,100 | 0 |
| 09-Jun-2022 | 119.00 | 119.00 | 116.00 | 118.00 | 480,600 | 0 |
| 08-Jun-2022 | 118.00 | 120.00 | 117.00 | 117.00 | 1,221,200 | 0 |