| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 84.00 | 86.00 | 84.00 | 86.00 | 56,200 | 0 |
| 28-Dec-2022 | 87.00 | 88.00 | 84.00 | 86.00 | 86,200 | 0 |
| 27-Dec-2022 | 87.00 | 90.00 | 85.00 | 88.00 | 61,600 | 0 |
| 26-Dec-2022 | 88.00 | 88.00 | 84.00 | 84.00 | 85,300 | 0 |
| 23-Dec-2022 | 90.00 | 90.00 | 86.00 | 89.00 | 277,000 | 0 |
| 22-Dec-2022 | 90.00 | 91.00 | 88.00 | 89.00 | 115,800 | 0 |
| 21-Dec-2022 | 91.00 | 91.00 | 87.00 | 90.00 | 64,000 | 0 |
| 20-Dec-2022 | 91.00 | 91.00 | 88.00 | 90.00 | 69,500 | 0 |
| 19-Dec-2022 | 87.00 | 92.00 | 86.00 | 90.00 | 635,000 | 0 |
| 16-Dec-2022 | 86.00 | 90.00 | 86.00 | 87.00 | 122,600 | 0 |
| 15-Dec-2022 | 86.00 | 87.00 | 84.00 | 87.00 | 94,800 | 0 |
| 14-Dec-2022 | 88.00 | 88.00 | 83.00 | 87.00 | 391,300 | 0 |
| 13-Dec-2022 | 86.00 | 88.00 | 86.00 | 87.00 | 247,800 | 0 |
| 12-Dec-2022 | 86.00 | 90.00 | 85.00 | 86.00 | 127,300 | 0 |
| 09-Dec-2022 | 87.00 | 90.00 | 85.00 | 90.00 | 80,400 | 0 |
| 08-Dec-2022 | 88.00 | 88.00 | 84.00 | 87.00 | 115,600 | 0 |
| 07-Dec-2022 | 89.00 | 90.00 | 86.00 | 90.00 | 21,100 | 0 |
| 06-Dec-2022 | 90.00 | 91.00 | 85.00 | 89.00 | 259,900 | 0 |
| 05-Dec-2022 | 88.00 | 92.00 | 86.00 | 90.00 | 227,300 | 0 |
| 02-Dec-2022 | 91.00 | 91.00 | 85.00 | 89.00 | 1,172,200 | 0 |
| 01-Dec-2022 | 91.00 | 92.00 | 89.00 | 91.00 | 302,500 | 0 |
| 30-Nov-2022 | 92.00 | 92.00 | 88.00 | 91.00 | 530,700 | 0 |
| 29-Nov-2022 | 89.00 | 93.00 | 89.00 | 92.00 | 967,700 | 0 |
| 28-Nov-2022 | 95.00 | 95.00 | 89.00 | 90.00 | 2,099,700 | 0 |
| 25-Nov-2022 | 91.00 | 96.00 | 85.00 | 95.00 | 2,136,100 | 0 |
| 24-Nov-2022 | 90.00 | 91.00 | 85.00 | 90.00 | 952,800 | 0 |
| 23-Nov-2022 | 88.00 | 91.00 | 86.00 | 89.00 | 932,400 | 0 |
| 22-Nov-2022 | 91.00 | 93.00 | 86.00 | 88.00 | 1,259,400 | 0 |
| 21-Nov-2022 | 95.00 | 97.00 | 86.00 | 91.00 | 5,514,800 | 0 |
| 18-Nov-2022 | 88.00 | 92.00 | 84.00 | 92.00 | 8,848,300 | 0 |
| 17-Nov-2022 | 79.00 | 84.00 | 78.00 | 84.00 | 2,579,400 | 0 |
| 16-Nov-2022 | 76.00 | 77.00 | 74.00 | 77.00 | 734,000 | 0 |
| 15-Nov-2022 | 80.00 | 80.00 | 72.00 | 76.00 | 4,753,700 | 0 |
| 14-Nov-2022 | 82.00 | 84.00 | 80.00 | 80.00 | 689,200 | 0 |
| 11-Nov-2022 | 85.00 | 85.00 | 80.00 | 83.00 | 913,100 | 0 |
| 10-Nov-2022 | 87.00 | 87.00 | 85.00 | 85.00 | 270,900 | 0 |
| 09-Nov-2022 | 89.00 | 89.00 | 85.00 | 87.00 | 882,600 | 0 |
| 08-Nov-2022 | 91.00 | 93.00 | 88.00 | 88.00 | 354,200 | 0 |
| 07-Nov-2022 | 91.00 | 91.00 | 89.00 | 91.00 | 453,000 | 0 |
| 04-Nov-2022 | 93.00 | 93.00 | 90.00 | 90.00 | 138,800 | 0 |
| 03-Nov-2022 | 92.00 | 93.00 | 90.00 | 92.00 | 138,000 | 0 |
| 02-Nov-2022 | 92.00 | 93.00 | 92.00 | 92.00 | 423,200 | 0 |
| 01-Nov-2022 | 93.00 | 95.00 | 92.00 | 93.00 | 278,600 | 0 |
| 31-Oct-2022 | 93.00 | 94.00 | 92.00 | 93.00 | 237,200 | 0 |
| 28-Oct-2022 | 91.00 | 93.00 | 90.00 | 93.00 | 347,200 | 0 |
| 27-Oct-2022 | 91.00 | 93.00 | 89.00 | 91.00 | 254,000 | 0 |
| 26-Oct-2022 | 92.00 | 93.00 | 91.00 | 91.00 | 206,500 | 0 |
| 25-Oct-2022 | 92.00 | 94.00 | 90.00 | 92.00 | 491,900 | 0 |
| 24-Oct-2022 | 95.00 | 97.00 | 91.00 | 92.00 | 2,336,200 | 0 |
| 21-Oct-2022 | 93.00 | 95.00 | 92.00 | 95.00 | 737,500 | 0 |
| 20-Oct-2022 | 94.00 | 94.00 | 90.00 | 92.00 | 273,100 | 0 |
| 19-Oct-2022 | 91.00 | 93.00 | 89.00 | 92.00 | 1,378,800 | 0 |
| 18-Oct-2022 | 91.00 | 93.00 | 86.00 | 92.00 | 1,763,700 | 0 |
| 17-Oct-2022 | 93.00 | 95.00 | 91.00 | 93.00 | 507,300 | 0 |
| 14-Oct-2022 | 92.00 | 98.00 | 92.00 | 93.00 | 319,900 | 0 |
| 13-Oct-2022 | 97.00 | 99.00 | 93.00 | 93.00 | 1,168,000 | 0 |
| 12-Oct-2022 | 106.00 | 106.00 | 96.00 | 97.00 | 1,490,600 | 0 |
| 11-Oct-2022 | 104.00 | 106.00 | 101.00 | 106.00 | 475,300 | 0 |
| 10-Oct-2022 | 104.00 | 105.00 | 101.00 | 105.00 | 228,400 | 0 |
| 07-Oct-2022 | 106.00 | 108.00 | 101.00 | 104.00 | 2,358,900 | 0 |
| 06-Oct-2022 | 107.00 | 108.00 | 103.00 | 107.00 | 534,100 | 0 |
| 05-Oct-2022 | 107.00 | 108.00 | 105.00 | 107.00 | 1,099,500 | 0 |
| 04-Oct-2022 | 110.00 | 111.00 | 105.00 | 107.00 | 2,703,200 | 0 |
| 03-Oct-2022 | 103.00 | 111.00 | 101.00 | 110.00 | 7,416,800 | 0 |
| 30-Sep-2022 | 97.00 | 104.00 | 96.00 | 103.00 | 1,880,000 | 0 |
| 29-Sep-2022 | 101.00 | 101.00 | 98.00 | 98.00 | 333,600 | 0 |
| 28-Sep-2022 | 104.00 | 104.00 | 98.00 | 101.00 | 1,724,400 | 0 |
| 27-Sep-2022 | 101.00 | 104.00 | 96.00 | 104.00 | 3,062,700 | 0 |
| 26-Sep-2022 | 100.00 | 101.00 | 98.00 | 101.00 | 1,198,000 | 0 |
| 23-Sep-2022 | 102.00 | 103.00 | 99.00 | 101.00 | 1,305,200 | 0 |
| 22-Sep-2022 | 100.00 | 103.00 | 97.00 | 102.00 | 3,307,100 | 0 |
| 21-Sep-2022 | 96.00 | 100.00 | 94.00 | 99.00 | 2,493,500 | 0 |
| 20-Sep-2022 | 94.00 | 96.00 | 90.00 | 96.00 | 1,205,500 | 0 |
| 19-Sep-2022 | 95.00 | 95.00 | 90.00 | 93.00 | 1,841,500 | 0 |
| 16-Sep-2022 | 97.00 | 98.00 | 94.00 | 95.00 | 24,070,700 | 0 |
| 15-Sep-2022 | 95.00 | 99.00 | 94.00 | 97.00 | 22,715,200 | 0 |
| 14-Sep-2022 | 97.00 | 98.00 | 93.00 | 98.00 | 23,481,100 | 0 |
| 13-Sep-2022 | 95.00 | 98.00 | 91.00 | 97.00 | 15,088,500 | 0 |
| 12-Sep-2022 | 96.00 | 97.00 | 94.00 | 94.00 | 11,638,100 | 0 |
| 09-Sep-2022 | 97.00 | 98.00 | 96.00 | 96.00 | 6,399,000 | 0 |
| 08-Sep-2022 | 100.00 | 100.00 | 96.00 | 98.00 | 11,292,500 | 0 |
| 07-Sep-2022 | 100.00 | 100.00 | 97.00 | 100.00 | 22,191,700 | 0 |
| 06-Sep-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 21,336,100 | 0 |
| 05-Sep-2022 | 100.00 | 101.00 | 98.00 | 100.00 | 8,855,800 | 0 |
| 02-Sep-2022 | 101.00 | 101.00 | 99.00 | 100.00 | 11,972,700 | 0 |
| 01-Sep-2022 | 100.00 | 101.00 | 98.00 | 101.00 | 15,642,300 | 0 |
| 31-Aug-2022 | 100.00 | 101.00 | 98.00 | 100.00 | 14,862,800 | 0 |
| 30-Aug-2022 | 98.00 | 101.00 | 98.00 | 100.00 | 15,353,800 | 0 |
| 29-Aug-2022 | 100.00 | 101.00 | 98.00 | 98.00 | 15,169,300 | 0 |
| 26-Aug-2022 | 100.00 | 103.00 | 100.00 | 100.00 | 20,488,700 | 0 |
| 25-Aug-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 8,837,100 | 0 |
| 24-Aug-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 14,198,300 | 0 |
| 23-Aug-2022 | 102.00 | 103.00 | 99.00 | 99.00 | 17,198,500 | 0 |
| 22-Aug-2022 | 100.00 | 103.00 | 98.00 | 102.00 | 14,408,400 | 0 |
| 19-Aug-2022 | 100.00 | 102.00 | 98.00 | 101.00 | 18,265,100 | 0 |
| 18-Aug-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 15,470,600 | 0 |
| 16-Aug-2022 | 100.00 | 102.00 | 99.00 | 100.00 | 9,289,700 | 0 |
| 15-Aug-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 11,251,600 | 0 |
| 12-Aug-2022 | 102.00 | 102.00 | 100.00 | 101.00 | 6,310,200 | 0 |
| 11-Aug-2022 | 101.00 | 102.00 | 99.00 | 102.00 | 9,514,500 | 0 |