| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 74.00 | 77.00 | 72.00 | 74.00 | 24,513,700 | 0 |
| 08-Dec-2025 | 74.00 | 77.00 | 73.00 | 74.00 | 31,272,100 | 0 |
| 05-Dec-2025 | 70.00 | 76.00 | 69.00 | 73.00 | 88,976,800 | 0 |
| 04-Dec-2025 | 69.00 | 70.00 | 67.00 | 70.00 | 24,905,600 | 0 |
| 03-Dec-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 21,606,100 | 0 |
| 02-Dec-2025 | 67.00 | 70.00 | 65.00 | 69.00 | 30,339,900 | 0 |
| 01-Dec-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 17,066,800 | 0 |
| 28-Nov-2025 | 65.00 | 67.00 | 63.00 | 67.00 | 15,575,300 | 0 |
| 27-Nov-2025 | 63.00 | 68.00 | 61.00 | 64.00 | 26,135,900 | 0 |
| 26-Nov-2025 | 60.00 | 66.00 | 60.00 | 63.00 | 14,270,500 | 0 |
| 25-Nov-2025 | 71.00 | 72.00 | 64.00 | 64.00 | 66,322,600 | 0 |
| 24-Nov-2025 | 64.00 | 66.00 | 61.00 | 66.00 | 58,812,100 | 0 |
| 21-Nov-2025 | 56.00 | 60.00 | 55.00 | 60.00 | 42,714,400 | 0 |
| 20-Nov-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 12,681,400 | 0 |
| 19-Nov-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 9,883,200 | 0 |
| 18-Nov-2025 | 52.00 | 58.00 | 52.00 | 55.00 | 35,135,400 | 0 |
| 17-Nov-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 6,478,000 | 0 |
| 14-Nov-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 6,839,800 | 0 |
| 13-Nov-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 8,515,200 | 0 |
| 12-Nov-2025 | 54.00 | 56.00 | 52.00 | 55.00 | 18,522,700 | 0 |
| 11-Nov-2025 | 54.00 | 59.00 | 53.00 | 53.00 | 8,534,800 | 0 |
| 10-Nov-2025 | 52.00 | 57.00 | 52.00 | 55.00 | 21,912,700 | 0 |
| 07-Nov-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 13,546,700 | 0 |
| 06-Nov-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 13,789,300 | 0 |
| 05-Nov-2025 | 56.00 | 56.00 | 51.00 | 55.00 | 20,565,800 | 0 |
| 04-Nov-2025 | 66.00 | 67.00 | 55.00 | 55.00 | 98,378,400 | 0 |
| 03-Nov-2025 | 61.00 | 61.00 | 56.00 | 61.00 | 24,297,000 | 0 |
| 31-Oct-2025 | 51.00 | 56.00 | 51.00 | 56.00 | 19,085,500 | 0 |
| 30-Oct-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 2,814,900 | 0 |
| 29-Oct-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 3,439,400 | 0 |
| 28-Oct-2025 | 52.00 | 53.00 | 50.00 | 53.00 | 4,453,000 | 0 |
| 27-Oct-2025 | 53.00 | 54.00 | 49.00 | 51.00 | 9,537,200 | 0 |
| 24-Oct-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 4,757,900 | 0 |
| 23-Oct-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 2,746,100 | 0 |
| 22-Oct-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 3,913,800 | 0 |
| 21-Oct-2025 | 54.00 | 54.00 | 49.00 | 53.00 | 15,805,600 | 0 |
| 20-Oct-2025 | 56.00 | 56.00 | 51.00 | 53.00 | 24,877,200 | 0 |
| 17-Oct-2025 | 62.00 | 65.00 | 56.00 | 56.00 | 37,132,900 | 0 |
| 16-Oct-2025 | 67.00 | 70.00 | 62.00 | 62.00 | 27,059,100 | 0 |
| 15-Oct-2025 | 65.00 | 71.00 | 61.00 | 68.00 | 17,993,200 | 0 |
| 14-Oct-2025 | 68.00 | 68.00 | 61.00 | 65.00 | 12,966,200 | 0 |
| 13-Oct-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 8,847,500 | 0 |
| 10-Oct-2025 | 75.00 | 75.00 | 66.00 | 68.00 | 12,516,000 | 0 |
| 09-Oct-2025 | 65.00 | 70.00 | 62.00 | 70.00 | 17,732,400 | 0 |
| 08-Oct-2025 | 67.00 | 71.00 | 64.00 | 64.00 | 18,047,400 | 0 |
| 07-Oct-2025 | 61.00 | 67.00 | 56.00 | 67.00 | 34,571,400 | 0 |
| 06-Oct-2025 | 67.00 | 69.00 | 61.00 | 61.00 | 28,139,900 | 0 |
| 03-Oct-2025 | 70.00 | 72.00 | 65.00 | 67.00 | 16,206,600 | 0 |
| 02-Oct-2025 | 73.00 | 75.00 | 68.00 | 70.00 | 32,009,400 | 0 |
| 01-Oct-2025 | 76.00 | 77.00 | 69.00 | 73.00 | 18,079,300 | 0 |
| 30-Sep-2025 | 68.00 | 75.00 | 64.00 | 75.00 | 39,949,000 | 0 |
| 29-Sep-2025 | 75.00 | 76.00 | 68.00 | 69.00 | 42,843,400 | 0 |
| 26-Sep-2025 | 82.00 | 89.00 | 74.00 | 75.00 | 89,527,900 | 0 |
| 25-Sep-2025 | 82.00 | 82.00 | 75.00 | 82.00 | 96,518,000 | 0 |
| 24-Sep-2025 | 75.00 | 75.00 | 63.00 | 75.00 | 130,421,300 | 0 |
| 23-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 7,124,200 | 0 |
| 22-Sep-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 6,329,100 | 0 |
| 19-Sep-2025 | 58.00 | 58.00 | 54.00 | 58.00 | 41,760,300 | 0 |
| 18-Sep-2025 | 49.00 | 53.00 | 47.00 | 53.00 | 73,982,500 | 0 |
| 17-Sep-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 25,197,600 | 0 |
| 16-Sep-2025 | 48.00 | 49.00 | 45.00 | 47.00 | 31,439,700 | 0 |
| 15-Sep-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 24,939,100 | 0 |
| 12-Sep-2025 | 44.00 | 47.00 | 43.00 | 47.00 | 49,863,800 | 0 |
| 11-Sep-2025 | 44.00 | 45.00 | 42.00 | 43.00 | 10,535,100 | 0 |
| 10-Sep-2025 | 44.00 | 46.00 | 41.00 | 44.00 | 17,984,000 | 0 |
| 09-Sep-2025 | 50.00 | 52.00 | 44.00 | 44.00 | 67,451,700 | 0 |
| 08-Sep-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 29,899,400 | 0 |
| 04-Sep-2025 | 40.00 | 44.00 | 39.00 | 44.00 | 131,679,300 | 0 |
| 03-Sep-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 19,284,100 | 0 |
| 02-Sep-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 26,298,400 | 0 |
| 01-Sep-2025 | 40.00 | 42.00 | 38.00 | 41.00 | 19,651,300 | 0 |
| 29-Aug-2025 | 43.00 | 43.00 | 40.00 | 41.00 | 19,980,200 | 0 |
| 28-Aug-2025 | 42.00 | 43.00 | 41.00 | 43.00 | 26,241,200 | 0 |
| 27-Aug-2025 | 43.00 | 43.00 | 40.00 | 41.00 | 23,611,900 | 0 |
| 26-Aug-2025 | 41.00 | 45.00 | 38.00 | 42.00 | 83,733,600 | 0 |
| 25-Aug-2025 | 45.00 | 45.00 | 40.00 | 41.00 | 40,900,200 | 0 |
| 22-Aug-2025 | 48.00 | 48.00 | 41.00 | 44.00 | 59,191,500 | 0 |
| 21-Aug-2025 | 43.00 | 44.00 | 40.00 | 44.00 | 42,439,600 | 0 |
| 20-Aug-2025 | 40.00 | 40.00 | 37.00 | 40.00 | 21,155,100 | 0 |
| 19-Aug-2025 | 35.00 | 37.00 | 33.00 | 37.00 | 23,219,500 | 0 |
| 15-Aug-2025 | 35.00 | 36.00 | 33.00 | 34.00 | 8,572,800 | 0 |
| 14-Aug-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 10,390,700 | 0 |
| 13-Aug-2025 | 33.00 | 36.00 | 31.00 | 35.00 | 12,921,100 | 0 |
| 12-Aug-2025 | 34.00 | 35.00 | 32.00 | 33.00 | 9,031,400 | 0 |
| 11-Aug-2025 | 37.00 | 38.00 | 34.00 | 34.00 | 15,667,600 | 0 |
| 08-Aug-2025 | 42.00 | 42.00 | 36.00 | 37.00 | 59,133,000 | 0 |
| 07-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,335,700 | 0 |
| 06-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,156,900 | 0 |
| 05-Aug-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 24,215,400 | 0 |
| 04-Aug-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 8,515,000 | 0 |
| 01-Aug-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 11,483,000 | 0 |
| 31-Jul-2025 | 27.00 | 28.00 | 26.00 | 26.00 | 5,441,700 | 0 |
| 30-Jul-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 1,004,300 | 0 |
| 29-Jul-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 1,438,900 | 0 |
| 28-Jul-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 7,072,700 | 0 |
| 25-Jul-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 2,744,000 | 0 |
| 24-Jul-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 1,501,500 | 0 |
| 23-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 695,300 | 0 |
| 22-Jul-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 1,308,900 | 0 |
| 21-Jul-2025 | 27.00 | 28.00 | 25.00 | 26.00 | 5,999,700 | 0 |