| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 67.00 | 69.00 | 61.00 | 61.00 | 28,139,900 | 0 |
| 03-Oct-2025 | 70.00 | 72.00 | 65.00 | 67.00 | 16,206,600 | 0 |
| 02-Oct-2025 | 73.00 | 75.00 | 68.00 | 70.00 | 32,009,400 | 0 |
| 01-Oct-2025 | 76.00 | 77.00 | 69.00 | 73.00 | 18,079,300 | 0 |
| 30-Sep-2025 | 68.00 | 75.00 | 64.00 | 75.00 | 39,949,000 | 0 |
| 29-Sep-2025 | 75.00 | 76.00 | 68.00 | 69.00 | 42,843,400 | 0 |
| 26-Sep-2025 | 82.00 | 89.00 | 74.00 | 75.00 | 89,527,900 | 0 |
| 25-Sep-2025 | 82.00 | 82.00 | 75.00 | 82.00 | 96,518,000 | 0 |
| 24-Sep-2025 | 75.00 | 75.00 | 63.00 | 75.00 | 130,421,300 | 0 |
| 23-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 7,124,200 | 0 |
| 22-Sep-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 6,329,100 | 0 |
| 19-Sep-2025 | 58.00 | 58.00 | 54.00 | 58.00 | 41,760,300 | 0 |
| 18-Sep-2025 | 49.00 | 53.00 | 47.00 | 53.00 | 73,982,500 | 0 |
| 17-Sep-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 25,197,600 | 0 |
| 16-Sep-2025 | 48.00 | 49.00 | 45.00 | 47.00 | 31,439,700 | 0 |
| 15-Sep-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 24,939,100 | 0 |
| 12-Sep-2025 | 44.00 | 47.00 | 43.00 | 47.00 | 49,863,800 | 0 |
| 11-Sep-2025 | 44.00 | 45.00 | 42.00 | 43.00 | 10,535,100 | 0 |
| 10-Sep-2025 | 44.00 | 46.00 | 41.00 | 44.00 | 17,984,000 | 0 |
| 09-Sep-2025 | 50.00 | 52.00 | 44.00 | 44.00 | 67,451,700 | 0 |
| 08-Sep-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 29,899,400 | 0 |
| 04-Sep-2025 | 40.00 | 44.00 | 39.00 | 44.00 | 131,679,300 | 0 |
| 03-Sep-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 19,284,100 | 0 |
| 02-Sep-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 26,298,400 | 0 |
| 01-Sep-2025 | 40.00 | 42.00 | 38.00 | 41.00 | 19,651,300 | 0 |
| 29-Aug-2025 | 43.00 | 43.00 | 40.00 | 41.00 | 19,980,200 | 0 |
| 28-Aug-2025 | 42.00 | 43.00 | 41.00 | 43.00 | 26,241,200 | 0 |
| 27-Aug-2025 | 43.00 | 43.00 | 40.00 | 41.00 | 23,611,900 | 0 |
| 26-Aug-2025 | 41.00 | 45.00 | 38.00 | 42.00 | 83,733,600 | 0 |
| 25-Aug-2025 | 45.00 | 45.00 | 40.00 | 41.00 | 40,900,200 | 0 |
| 22-Aug-2025 | 48.00 | 48.00 | 41.00 | 44.00 | 59,191,500 | 0 |
| 21-Aug-2025 | 43.00 | 44.00 | 40.00 | 44.00 | 42,439,600 | 0 |
| 20-Aug-2025 | 40.00 | 40.00 | 37.00 | 40.00 | 21,155,100 | 0 |
| 19-Aug-2025 | 35.00 | 37.00 | 33.00 | 37.00 | 23,219,500 | 0 |
| 15-Aug-2025 | 35.00 | 36.00 | 33.00 | 34.00 | 8,572,800 | 0 |
| 14-Aug-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 10,390,700 | 0 |
| 13-Aug-2025 | 33.00 | 36.00 | 31.00 | 35.00 | 12,921,100 | 0 |
| 12-Aug-2025 | 34.00 | 35.00 | 32.00 | 33.00 | 9,031,400 | 0 |
| 11-Aug-2025 | 37.00 | 38.00 | 34.00 | 34.00 | 15,667,600 | 0 |
| 08-Aug-2025 | 42.00 | 42.00 | 36.00 | 37.00 | 59,133,000 | 0 |
| 07-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,335,700 | 0 |
| 06-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,156,900 | 0 |
| 05-Aug-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 24,215,400 | 0 |
| 04-Aug-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 8,515,000 | 0 |
| 01-Aug-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 11,483,000 | 0 |
| 31-Jul-2025 | 27.00 | 28.00 | 26.00 | 26.00 | 5,441,700 | 0 |
| 30-Jul-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 1,004,300 | 0 |
| 29-Jul-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 1,438,900 | 0 |
| 28-Jul-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 7,072,700 | 0 |
| 25-Jul-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 2,744,000 | 0 |
| 24-Jul-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 1,501,500 | 0 |
| 23-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 695,300 | 0 |
| 22-Jul-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 1,308,900 | 0 |
| 21-Jul-2025 | 27.00 | 28.00 | 25.00 | 26.00 | 5,999,700 | 0 |
| 18-Jul-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 3,896,100 | 0 |
| 17-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,602,300 | 0 |
| 16-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 3,073,400 | 0 |
| 15-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,609,300 | 0 |
| 14-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,982,100 | 0 |
| 11-Jul-2025 | 27.00 | 29.00 | 26.00 | 28.00 | 11,668,400 | 0 |
| 10-Jul-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 1,103,700 | 0 |
| 09-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,552,900 | 0 |
| 08-Jul-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 767,200 | 0 |
| 07-Jul-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 3,064,100 | 0 |
| 04-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,391,300 | 0 |
| 03-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,335,200 | 0 |
| 02-Jul-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 671,700 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 25.00 | 27.00 | 3,075,700 | 0 |
| 30-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,804,400 | 0 |
| 26-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,026,600 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 722,400 | 0 |
| 24-Jun-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 3,377,800 | 0 |
| 23-Jun-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 3,903,500 | 0 |
| 20-Jun-2025 | 28.00 | 29.00 | 27.00 | 27.00 | 2,220,900 | 0 |
| 19-Jun-2025 | 29.00 | 29.00 | 27.00 | 28.00 | 1,956,300 | 0 |
| 18-Jun-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 1,115,900 | 0 |
| 17-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 978,200 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 1,446,000 | 0 |
| 13-Jun-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 2,176,300 | 0 |
| 12-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,093,700 | 0 |
| 11-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,869,700 | 0 |
| 10-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 1,934,200 | 0 |
| 05-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,021,200 | 0 |
| 04-Jun-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 1,913,800 | 0 |
| 03-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 853,600 | 0 |
| 02-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,124,400 | 0 |
| 28-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,816,200 | 0 |
| 27-May-2025 | 29.00 | 30.00 | 28.00 | 29.00 | 8,751,100 | 0 |
| 26-May-2025 | 30.00 | 30.00 | 27.00 | 30.00 | 16,128,800 | 0 |
| 23-May-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 8,484,000 | 0 |
| 22-May-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 1,796,300 | 0 |
| 21-May-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 680,800 | 0 |
| 20-May-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 8,535,500 | 0 |
| 19-May-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 4,839,300 | 0 |
| 16-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 3,774,000 | 0 |
| 15-May-2025 | 29.00 | 31.00 | 28.00 | 30.00 | 31,924,900 | 0 |
| 14-May-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 5,901,300 | 0 |
| 09-May-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 2,975,300 | 0 |
| 08-May-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 937,400 | 0 |
| 07-May-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 2,600,300 | 0 |