| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 165.00 | 167.00 | 153.00 | 153.00 | 57,661,200 | 0 |
| 03-Mar-2026 | 160.00 | 179.00 | 157.00 | 169.00 | 37,002,800 | 0 |
| 02-Mar-2026 | 155.00 | 180.00 | 155.00 | 168.00 | 65,871,000 | 0 |
| 27-Feb-2026 | 176.00 | 200.00 | 165.00 | 172.00 | 104,026,600 | 0 |
| 26-Feb-2026 | 160.00 | 183.00 | 159.00 | 183.00 | 76,927,100 | 0 |
| 25-Feb-2026 | 143.00 | 167.00 | 143.00 | 167.00 | 109,023,200 | 0 |
| 24-Feb-2026 | 130.00 | 152.00 | 126.00 | 152.00 | 151,378,300 | 0 |
| 23-Feb-2026 | 129.00 | 139.00 | 129.00 | 139.00 | 39,237,100 | 0 |
| 20-Feb-2026 | 116.00 | 127.00 | 116.00 | 127.00 | 27,316,800 | 0 |
| 19-Feb-2026 | 123.00 | 127.00 | 116.00 | 116.00 | 54,753,600 | 0 |
| 18-Feb-2026 | 118.00 | 125.00 | 118.00 | 125.00 | 65,675,800 | 0 |
| 13-Feb-2026 | 113.00 | 123.00 | 113.00 | 114.00 | 130,198,200 | 0 |
| 12-Feb-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 2,387,000 | 0 |
| 11-Feb-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 5,409,300 | 0 |
| 10-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 09-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 06-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 05-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 04-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 03-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 02-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 30-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 29-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 28-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 27-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 26-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 23-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 22-Jan-2026 | 133.00 | 151.00 | 133.00 | 151.00 | 103,980,800 | 0 |
| 21-Jan-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 20-Jan-2026 | 129.00 | 138.00 | 125.00 | 138.00 | 57,755,900 | 0 |
| 19-Jan-2026 | 116.00 | 128.00 | 114.00 | 126.00 | 131,074,800 | 0 |
| 15-Jan-2026 | 112.00 | 119.00 | 112.00 | 117.00 | 100,601,500 | 0 |
| 14-Jan-2026 | 114.00 | 122.00 | 108.00 | 112.00 | 202,502,700 | 0 |
| 13-Jan-2026 | 112.00 | 116.00 | 101.00 | 111.00 | 104,560,300 | 0 |
| 12-Jan-2026 | 111.00 | 113.00 | 103.00 | 112.00 | 86,443,800 | 0 |
| 09-Jan-2026 | 98.00 | 103.00 | 91.00 | 103.00 | 65,532,100 | 0 |
| 08-Jan-2026 | 95.00 | 98.00 | 91.00 | 94.00 | 41,261,400 | 0 |
| 07-Jan-2026 | 94.00 | 100.00 | 87.00 | 95.00 | 103,897,200 | 0 |
| 06-Jan-2026 | 86.00 | 93.00 | 86.00 | 92.00 | 81,487,200 | 0 |
| 05-Jan-2026 | 80.00 | 85.00 | 78.00 | 85.00 | 123,566,900 | 0 |
| 02-Jan-2026 | 71.00 | 78.00 | 70.00 | 78.00 | 47,251,200 | 0 |
| 30-Dec-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 10,985,400 | 0 |
| 29-Dec-2025 | 70.00 | 74.00 | 69.00 | 74.00 | 16,516,300 | 0 |
| 24-Dec-2025 | 69.00 | 74.00 | 68.00 | 69.00 | 21,088,700 | 0 |
| 23-Dec-2025 | 71.00 | 73.00 | 69.00 | 69.00 | 6,996,500 | 0 |
| 22-Dec-2025 | 73.00 | 73.00 | 69.00 | 69.00 | 17,139,600 | 0 |
| 19-Dec-2025 | 75.00 | 76.00 | 68.00 | 73.00 | 20,438,600 | 0 |
| 18-Dec-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 12,058,300 | 0 |
| 17-Dec-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 19,215,300 | 0 |
| 16-Dec-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 16,070,500 | 0 |
| 15-Dec-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 25,346,700 | 0 |
| 12-Dec-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 27,606,500 | 0 |
| 11-Dec-2025 | 74.00 | 78.00 | 74.00 | 76.00 | 49,027,300 | 0 |
| 10-Dec-2025 | 74.00 | 77.00 | 73.00 | 74.00 | 25,893,700 | 0 |
| 09-Dec-2025 | 74.00 | 77.00 | 72.00 | 74.00 | 24,513,700 | 0 |
| 08-Dec-2025 | 74.00 | 77.00 | 73.00 | 74.00 | 31,272,100 | 0 |
| 05-Dec-2025 | 70.00 | 76.00 | 69.00 | 73.00 | 88,976,800 | 0 |
| 04-Dec-2025 | 69.00 | 70.00 | 67.00 | 70.00 | 24,905,600 | 0 |
| 03-Dec-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 21,606,100 | 0 |
| 02-Dec-2025 | 67.00 | 70.00 | 65.00 | 69.00 | 30,339,900 | 0 |
| 01-Dec-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 17,066,800 | 0 |
| 28-Nov-2025 | 65.00 | 67.00 | 63.00 | 67.00 | 15,575,300 | 0 |
| 27-Nov-2025 | 63.00 | 68.00 | 61.00 | 64.00 | 26,135,900 | 0 |
| 26-Nov-2025 | 60.00 | 66.00 | 60.00 | 63.00 | 14,270,500 | 0 |
| 25-Nov-2025 | 71.00 | 72.00 | 64.00 | 64.00 | 66,322,600 | 0 |
| 24-Nov-2025 | 64.00 | 66.00 | 61.00 | 66.00 | 58,812,100 | 0 |
| 21-Nov-2025 | 56.00 | 60.00 | 55.00 | 60.00 | 42,714,400 | 0 |
| 20-Nov-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 12,681,400 | 0 |
| 19-Nov-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 9,883,200 | 0 |
| 18-Nov-2025 | 52.00 | 58.00 | 52.00 | 55.00 | 35,135,400 | 0 |
| 17-Nov-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 6,478,000 | 0 |
| 14-Nov-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 6,839,800 | 0 |
| 13-Nov-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 8,515,200 | 0 |
| 12-Nov-2025 | 54.00 | 56.00 | 52.00 | 55.00 | 18,522,700 | 0 |
| 11-Nov-2025 | 54.00 | 59.00 | 53.00 | 53.00 | 8,534,800 | 0 |
| 10-Nov-2025 | 52.00 | 57.00 | 52.00 | 55.00 | 21,912,700 | 0 |
| 07-Nov-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 13,546,700 | 0 |
| 06-Nov-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 13,789,300 | 0 |
| 05-Nov-2025 | 56.00 | 56.00 | 51.00 | 55.00 | 20,565,800 | 0 |
| 04-Nov-2025 | 66.00 | 67.00 | 55.00 | 55.00 | 98,378,400 | 0 |
| 03-Nov-2025 | 61.00 | 61.00 | 56.00 | 61.00 | 24,297,000 | 0 |
| 31-Oct-2025 | 51.00 | 56.00 | 51.00 | 56.00 | 19,085,500 | 0 |
| 30-Oct-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 2,814,900 | 0 |
| 29-Oct-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 3,439,400 | 0 |
| 28-Oct-2025 | 52.00 | 53.00 | 50.00 | 53.00 | 4,453,000 | 0 |
| 27-Oct-2025 | 53.00 | 54.00 | 49.00 | 51.00 | 9,537,200 | 0 |
| 24-Oct-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 4,757,900 | 0 |
| 23-Oct-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 2,746,100 | 0 |
| 22-Oct-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 3,913,800 | 0 |
| 21-Oct-2025 | 54.00 | 54.00 | 49.00 | 53.00 | 15,805,600 | 0 |
| 20-Oct-2025 | 56.00 | 56.00 | 51.00 | 53.00 | 24,877,200 | 0 |
| 17-Oct-2025 | 62.00 | 65.00 | 56.00 | 56.00 | 37,132,900 | 0 |
| 16-Oct-2025 | 67.00 | 70.00 | 62.00 | 62.00 | 27,059,100 | 0 |
| 15-Oct-2025 | 65.00 | 71.00 | 61.00 | 68.00 | 17,993,200 | 0 |
| 14-Oct-2025 | 68.00 | 68.00 | 61.00 | 65.00 | 12,966,200 | 0 |
| 13-Oct-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 8,847,500 | 0 |
| 10-Oct-2025 | 75.00 | 75.00 | 66.00 | 68.00 | 12,516,000 | 0 |
| 09-Oct-2025 | 65.00 | 70.00 | 62.00 | 70.00 | 17,732,400 | 0 |
| 08-Oct-2025 | 67.00 | 71.00 | 64.00 | 64.00 | 18,047,400 | 0 |
| 07-Oct-2025 | 61.00 | 67.00 | 56.00 | 67.00 | 34,571,400 | 0 |