| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 105.00 | 106.00 | 96.00 | 97.00 | 11,397,200 | 0 |
| 15-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 14-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 116.00 | 105.00 | 105.00 | 8,460,400 | 0 |
| 12-May-2026 | 108.00 | 118.00 | 104.00 | 110.00 | 19,545,200 | 0 |
| 11-May-2026 | 111.00 | 118.00 | 104.00 | 108.00 | 9,705,500 | 0 |
| 08-May-2026 | 118.00 | 118.00 | 110.00 | 111.00 | 11,265,600 | 0 |
| 07-May-2026 | 123.00 | 124.00 | 113.00 | 118.00 | 17,159,300 | 0 |
| 06-May-2026 | 122.00 | 128.00 | 117.00 | 123.00 | 27,472,700 | 0 |
| 05-May-2026 | 112.00 | 122.00 | 112.00 | 122.00 | 40,203,100 | 0 |
| 04-May-2026 | 101.00 | 111.00 | 100.00 | 111.00 | 17,388,200 | 0 |
| 30-Apr-2026 | 103.00 | 105.00 | 94.00 | 101.00 | 17,518,600 | 0 |
| 29-Apr-2026 | 106.00 | 108.00 | 101.00 | 104.00 | 8,122,200 | 0 |
| 28-Apr-2026 | 107.00 | 109.00 | 105.00 | 106.00 | 4,680,400 | 0 |
| 27-Apr-2026 | 110.00 | 112.00 | 106.00 | 107.00 | 6,496,900 | 0 |
| 24-Apr-2026 | 114.00 | 115.00 | 108.00 | 110.00 | 9,012,000 | 0 |
| 23-Apr-2026 | 119.00 | 121.00 | 110.00 | 114.00 | 14,445,200 | 0 |
| 22-Apr-2026 | 119.00 | 121.00 | 117.00 | 118.00 | 5,067,000 | 0 |
| 21-Apr-2026 | 124.00 | 124.00 | 116.00 | 118.00 | 13,632,900 | 0 |
| 20-Apr-2026 | 117.00 | 119.00 | 115.00 | 119.00 | 11,295,700 | 0 |
| 17-Apr-2026 | 116.00 | 128.00 | 114.00 | 116.00 | 20,537,000 | 0 |
| 16-Apr-2026 | 120.00 | 122.00 | 116.00 | 117.00 | 11,311,100 | 0 |
| 15-Apr-2026 | 119.00 | 121.00 | 112.00 | 119.00 | 10,822,200 | 0 |
| 14-Apr-2026 | 119.00 | 122.00 | 118.00 | 118.00 | 10,784,400 | 0 |
| 13-Apr-2026 | 120.00 | 129.00 | 115.00 | 119.00 | 14,583,200 | 0 |
| 10-Apr-2026 | 112.00 | 122.00 | 112.00 | 122.00 | 10,206,400 | 0 |
| 09-Apr-2026 | 110.00 | 114.00 | 109.00 | 111.00 | 5,851,400 | 0 |
| 08-Apr-2026 | 104.00 | 111.00 | 104.00 | 110.00 | 9,661,800 | 0 |
| 07-Apr-2026 | 108.00 | 108.00 | 102.00 | 104.00 | 6,999,700 | 0 |
| 06-Apr-2026 | 110.00 | 111.00 | 105.00 | 108.00 | 8,044,500 | 0 |
| 02-Apr-2026 | 113.00 | 113.00 | 106.00 | 109.00 | 8,059,500 | 0 |
| 01-Apr-2026 | 110.00 | 116.00 | 110.00 | 113.00 | 6,223,300 | 0 |
| 31-Mar-2026 | 114.00 | 115.00 | 110.00 | 111.00 | 8,475,300 | 0 |
| 30-Mar-2026 | 118.00 | 118.00 | 108.00 | 113.00 | 12,425,500 | 0 |
| 27-Mar-2026 | 124.00 | 126.00 | 118.00 | 118.00 | 14,581,900 | 0 |
| 26-Mar-2026 | 125.00 | 127.00 | 121.00 | 124.00 | 18,036,800 | 0 |
| 25-Mar-2026 | 126.00 | 128.00 | 120.00 | 124.00 | 16,994,200 | 0 |
| 17-Mar-2026 | 115.00 | 126.00 | 114.00 | 125.00 | 18,558,700 | 0 |
| 16-Mar-2026 | 127.00 | 127.00 | 115.00 | 115.00 | 22,913,000 | 0 |
| 13-Mar-2026 | 139.00 | 139.00 | 126.00 | 127.00 | 20,527,200 | 0 |
| 12-Mar-2026 | 134.00 | 147.00 | 134.00 | 139.00 | 18,194,200 | 0 |
| 11-Mar-2026 | 138.00 | 150.00 | 136.00 | 138.00 | 37,650,800 | 0 |
| 10-Mar-2026 | 126.00 | 137.00 | 117.00 | 137.00 | 26,519,000 | 0 |
| 09-Mar-2026 | 138.00 | 138.00 | 125.00 | 125.00 | 41,437,200 | 0 |
| 06-Mar-2026 | 138.00 | 155.00 | 138.00 | 138.00 | 38,910,600 | 0 |
| 05-Mar-2026 | 156.00 | 159.00 | 143.00 | 153.00 | 32,864,700 | 0 |
| 04-Mar-2026 | 165.00 | 167.00 | 153.00 | 153.00 | 57,661,200 | 0 |
| 03-Mar-2026 | 160.00 | 179.00 | 157.00 | 169.00 | 37,002,800 | 0 |
| 02-Mar-2026 | 155.00 | 180.00 | 155.00 | 168.00 | 65,871,000 | 0 |
| 27-Feb-2026 | 176.00 | 200.00 | 165.00 | 172.00 | 104,026,600 | 0 |
| 26-Feb-2026 | 160.00 | 183.00 | 159.00 | 183.00 | 76,927,100 | 0 |
| 25-Feb-2026 | 143.00 | 167.00 | 143.00 | 167.00 | 109,023,200 | 0 |
| 24-Feb-2026 | 130.00 | 152.00 | 126.00 | 152.00 | 151,378,300 | 0 |
| 23-Feb-2026 | 129.00 | 139.00 | 129.00 | 139.00 | 39,237,100 | 0 |
| 20-Feb-2026 | 116.00 | 127.00 | 116.00 | 127.00 | 27,316,800 | 0 |
| 19-Feb-2026 | 123.00 | 127.00 | 116.00 | 116.00 | 54,753,600 | 0 |
| 18-Feb-2026 | 118.00 | 125.00 | 118.00 | 125.00 | 65,675,800 | 0 |
| 13-Feb-2026 | 113.00 | 123.00 | 113.00 | 114.00 | 130,198,200 | 0 |
| 12-Feb-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 2,387,000 | 0 |
| 11-Feb-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 5,409,300 | 0 |
| 10-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 09-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 06-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 05-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 04-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 03-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 02-Feb-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 30-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 29-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 28-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 27-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 26-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 23-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 22-Jan-2026 | 133.00 | 151.00 | 133.00 | 151.00 | 103,980,800 | 0 |
| 21-Jan-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 20-Jan-2026 | 129.00 | 138.00 | 125.00 | 138.00 | 57,755,900 | 0 |
| 19-Jan-2026 | 116.00 | 128.00 | 114.00 | 126.00 | 131,074,800 | 0 |
| 15-Jan-2026 | 112.00 | 119.00 | 112.00 | 117.00 | 100,601,500 | 0 |
| 14-Jan-2026 | 114.00 | 122.00 | 108.00 | 112.00 | 202,502,700 | 0 |
| 13-Jan-2026 | 112.00 | 116.00 | 101.00 | 111.00 | 104,560,300 | 0 |
| 12-Jan-2026 | 111.00 | 113.00 | 103.00 | 112.00 | 86,443,800 | 0 |
| 09-Jan-2026 | 98.00 | 103.00 | 91.00 | 103.00 | 65,532,100 | 0 |
| 08-Jan-2026 | 95.00 | 98.00 | 91.00 | 94.00 | 41,261,400 | 0 |
| 07-Jan-2026 | 94.00 | 100.00 | 87.00 | 95.00 | 103,897,200 | 0 |
| 06-Jan-2026 | 86.00 | 93.00 | 86.00 | 92.00 | 81,487,200 | 0 |
| 05-Jan-2026 | 80.00 | 85.00 | 78.00 | 85.00 | 123,566,900 | 0 |
| 02-Jan-2026 | 71.00 | 78.00 | 70.00 | 78.00 | 47,251,200 | 0 |
| 30-Dec-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 10,985,400 | 0 |
| 29-Dec-2025 | 70.00 | 74.00 | 69.00 | 74.00 | 16,516,300 | 0 |
| 24-Dec-2025 | 69.00 | 74.00 | 68.00 | 69.00 | 21,088,700 | 0 |
| 23-Dec-2025 | 71.00 | 73.00 | 69.00 | 69.00 | 6,996,500 | 0 |
| 22-Dec-2025 | 73.00 | 73.00 | 69.00 | 69.00 | 17,139,600 | 0 |
| 19-Dec-2025 | 75.00 | 76.00 | 68.00 | 73.00 | 20,438,600 | 0 |
| 18-Dec-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 12,058,300 | 0 |
| 17-Dec-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 19,215,300 | 0 |
| 16-Dec-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 16,070,500 | 0 |
| 15-Dec-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 25,346,700 | 0 |
| 12-Dec-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 27,606,500 | 0 |
| 11-Dec-2025 | 74.00 | 78.00 | 74.00 | 76.00 | 49,027,300 | 0 |
| 10-Dec-2025 | 74.00 | 77.00 | 73.00 | 74.00 | 25,893,700 | 0 |