| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 84.00 | 88.00 | 81.00 | 86.00 | 8,921,600 | 0 |
| 08-Oct-2026 | 86.00 | 88.00 | 83.00 | 85.00 | 5,141,700 | 0 |
| 07-Oct-2026 | 88.00 | 93.00 | 86.00 | 86.00 | 3,965,500 | 0 |
| 06-Oct-2026 | 87.00 | 89.00 | 84.00 | 88.00 | 3,771,700 | 0 |
| 05-Oct-2026 | 84.00 | 87.00 | 82.00 | 87.00 | 1,577,100 | 0 |
| 02-Oct-2026 | 82.00 | 86.00 | 80.00 | 84.00 | 3,346,100 | 0 |
| 01-Oct-2026 | 86.00 | 86.00 | 81.00 | 83.00 | 1,415,900 | 0 |
| 30-Sep-2026 | 83.00 | 86.00 | 83.00 | 83.00 | 1,980,800 | 0 |
| 29-Sep-2026 | 85.00 | 88.00 | 81.00 | 84.00 | 4,324,700 | 0 |
| 28-Sep-2026 | 89.00 | 94.00 | 83.00 | 85.00 | 7,092,600 | 0 |
| 25-Sep-2026 | 86.00 | 98.00 | 86.00 | 90.00 | 13,609,000 | 0 |
| 24-Sep-2026 | 96.00 | 96.00 | 91.00 | 93.00 | 6,004,500 | 0 |
| 23-Sep-2026 | 92.00 | 99.00 | 91.00 | 95.00 | 11,665,200 | 0 |
| 22-Sep-2026 | 99.00 | 106.00 | 95.00 | 96.00 | 20,415,100 | 0 |
| 21-Sep-2026 | 91.00 | 99.00 | 89.00 | 99.00 | 25,927,300 | 0 |
| 18-Sep-2026 | 92.00 | 96.00 | 90.00 | 90.00 | 2,168,800 | 0 |
| 17-Sep-2026 | 91.00 | 91.00 | 88.00 | 91.00 | 2,753,800 | 0 |
| 16-Sep-2026 | 90.00 | 95.00 | 86.00 | 91.00 | 997,000 | 0 |
| 15-Sep-2026 | 93.00 | 94.00 | 90.00 | 92.00 | 2,277,300 | 0 |
| 14-Sep-2026 | 98.00 | 98.00 | 88.00 | 92.00 | 7,699,000 | 0 |
| 11-Sep-2026 | 97.00 | 100.00 | 93.00 | 97.00 | 3,948,300 | 0 |
| 10-Sep-2026 | 103.00 | 107.00 | 94.00 | 96.00 | 7,141,600 | 0 |
| 09-Sep-2026 | 101.00 | 104.00 | 97.00 | 100.00 | 46,112,200 | 0 |
| 08-Sep-2026 | 97.00 | 104.00 | 93.00 | 101.00 | 34,202,300 | 0 |
| 07-Sep-2026 | 91.00 | 97.00 | 90.00 | 96.00 | 14,609,000 | 0 |
| 04-Sep-2026 | 90.00 | 99.00 | 86.00 | 90.00 | 98,854,500 | 0 |
| 03-Sep-2026 | 93.00 | 93.00 | 89.00 | 90.00 | 5,563,700 | 0 |
| 02-Sep-2026 | 95.00 | 97.00 | 85.00 | 92.00 | 88,441,600 | 0 |
| 01-Sep-2026 | 95.00 | 101.00 | 93.00 | 94.00 | 94,862,800 | 0 |
| 31-Aug-2026 | 92.00 | 95.00 | 86.00 | 95.00 | 72,638,700 | 0 |
| 28-Aug-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 7,976,200 | 0 |
| 27-Aug-2026 | 90.00 | 90.00 | 82.00 | 88.00 | 7,648,900 | 0 |
| 26-Aug-2026 | 91.00 | 96.00 | 85.00 | 85.00 | 20,578,600 | 0 |
| 24-Aug-2026 | 86.00 | 91.00 | 78.00 | 90.00 | 17,417,200 | 0 |
| 21-Aug-2026 | 80.00 | 86.00 | 79.00 | 86.00 | 17,943,300 | 0 |
| 20-Aug-2026 | 72.00 | 79.00 | 71.00 | 79.00 | 22,752,200 | 0 |
| 19-Aug-2026 | 70.00 | 75.00 | 67.00 | 72.00 | 10,040,900 | 0 |
| 18-Aug-2026 | 66.00 | 72.00 | 63.00 | 69.00 | 8,260,600 | 0 |
| 14-Aug-2026 | 67.00 | 67.00 | 64.00 | 66.00 | 1,981,900 | 0 |
| 13-Aug-2026 | 69.00 | 69.00 | 67.00 | 67.00 | 801,200 | 0 |
| 12-Aug-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 2,728,000 | 0 |
| 11-Aug-2026 | 71.00 | 72.00 | 67.00 | 68.00 | 4,094,500 | 0 |
| 10-Aug-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 8,837,700 | 0 |
| 07-Aug-2026 | 65.00 | 70.00 | 65.00 | 69.00 | 6,719,300 | 0 |
| 06-Aug-2026 | 68.00 | 68.00 | 64.00 | 66.00 | 4,869,400 | 0 |
| 05-Aug-2026 | 65.00 | 67.00 | 62.00 | 67.00 | 10,431,300 | 0 |
| 04-Aug-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 4,842,600 | 0 |
| 03-Aug-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 2,790,000 | 0 |
| 31-Jul-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 4,831,100 | 0 |
| 30-Jul-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 5,134,500 | 0 |
| 29-Jul-2026 | 71.00 | 71.00 | 60.00 | 63.00 | 12,265,100 | 0 |
| 28-Jul-2026 | 69.00 | 69.00 | 66.00 | 66.00 | 3,458,200 | 0 |
| 27-Jul-2026 | 70.00 | 71.00 | 67.00 | 69.00 | 3,397,800 | 0 |
| 24-Jul-2026 | 70.00 | 72.00 | 68.00 | 69.00 | 3,547,400 | 0 |
| 23-Jul-2026 | 69.00 | 72.00 | 64.00 | 70.00 | 9,304,900 | 0 |
| 22-Jul-2026 | 71.00 | 74.00 | 69.00 | 70.00 | 10,609,000 | 0 |
| 21-Jul-2026 | 70.00 | 73.00 | 68.00 | 72.00 | 17,021,800 | 0 |
| 20-Jul-2026 | 67.00 | 72.00 | 66.00 | 69.00 | 9,165,800 | 0 |
| 17-Jul-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 2,613,100 | 0 |
| 16-Jul-2026 | 68.00 | 70.00 | 63.00 | 68.00 | 7,377,700 | 0 |
| 15-Jul-2026 | 73.00 | 73.00 | 68.00 | 68.00 | 1,735,700 | 0 |
| 14-Jul-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 3,349,600 | 0 |
| 13-Jul-2026 | 69.00 | 71.00 | 66.00 | 67.00 | 2,342,000 | 0 |
| 10-Jul-2026 | 69.00 | 71.00 | 67.00 | 70.00 | 3,461,000 | 0 |
| 09-Jul-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 650,200 | 0 |
| 08-Jul-2026 | 70.00 | 71.00 | 67.00 | 70.00 | 1,746,500 | 0 |
| 07-Jul-2026 | 76.00 | 76.00 | 67.00 | 70.00 | 1,633,100 | 0 |
| 06-Jul-2026 | 72.00 | 77.00 | 68.00 | 70.00 | 3,120,800 | 0 |
| 03-Jul-2026 | 66.00 | 72.00 | 66.00 | 72.00 | 6,779,700 | 0 |
| 02-Jul-2026 | 64.00 | 68.00 | 60.00 | 66.00 | 9,525,600 | 0 |
| 01-Jul-2026 | 72.00 | 72.00 | 64.00 | 64.00 | 19,684,600 | 0 |
| 30-Jun-2026 | 75.00 | 75.00 | 70.00 | 71.00 | 2,573,100 | 0 |
| 29-Jun-2026 | 74.00 | 78.00 | 74.00 | 74.00 | 1,759,500 | 0 |
| 26-Jun-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 900,700 | 0 |
| 25-Jun-2026 | 78.00 | 80.00 | 76.00 | 79.00 | 3,594,700 | 0 |
| 24-Jun-2026 | 80.00 | 82.00 | 77.00 | 77.00 | 2,007,200 | 0 |
| 23-Jun-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 2,819,100 | 0 |
| 22-Jun-2026 | 81.00 | 82.00 | 77.00 | 80.00 | 3,396,200 | 0 |
| 19-Jun-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 921,200 | 0 |
| 18-Jun-2026 | 83.00 | 86.00 | 80.00 | 82.00 | 3,084,500 | 0 |
| 17-Jun-2026 | 85.00 | 89.00 | 82.00 | 82.00 | 2,556,300 | 0 |
| 15-Jun-2026 | 84.00 | 89.00 | 83.00 | 85.00 | 4,725,400 | 0 |
| 12-Jun-2026 | 84.00 | 88.00 | 81.00 | 83.00 | 5,170,800 | 0 |
| 11-Jun-2026 | 85.00 | 88.00 | 82.00 | 84.00 | 526,400 | 0 |
| 10-Jun-2026 | 91.00 | 91.00 | 80.00 | 85.00 | 2,419,100 | 0 |
| 09-Jun-2026 | 76.00 | 83.00 | 71.00 | 83.00 | 4,674,000 | 0 |
| 08-Jun-2026 | 80.00 | 80.00 | 76.00 | 76.00 | 5,699,700 | 0 |
| 05-Jun-2026 | 89.00 | 89.00 | 84.00 | 84.00 | 4,542,400 | 0 |
| 04-Jun-2026 | 93.00 | 94.00 | 85.00 | 89.00 | 3,319,000 | 0 |
| 03-Jun-2026 | 102.00 | 102.00 | 91.00 | 93.00 | 7,329,700 | 0 |
| 02-Jun-2026 | 93.00 | 102.00 | 93.00 | 101.00 | 18,353,100 | 0 |
| 29-May-2026 | 86.00 | 93.00 | 82.00 | 93.00 | 6,381,700 | 0 |
| 28-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 27-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 90.00 | 84.00 | 85.00 | 3,169,900 | 0 |
| 25-May-2026 | 81.00 | 92.00 | 79.00 | 86.00 | 6,316,000 | 0 |
| 22-May-2026 | 79.00 | 85.00 | 72.00 | 84.00 | 6,048,500 | 0 |
| 21-May-2026 | 90.00 | 90.00 | 79.00 | 79.00 | 12,469,700 | 0 |
| 20-May-2026 | 92.00 | 99.00 | 87.00 | 87.00 | 6,125,000 | 0 |
| 19-May-2026 | 98.00 | 100.00 | 92.00 | 92.00 | 7,277,900 | 0 |