| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 54.00 | 49.00 | 53.00 | 23,990,200 | 0 |
| 21-Nov-2024 | 51.00 | 57.00 | 51.00 | 54.00 | 20,866,900 | 0 |
| 20-Nov-2024 | 59.00 | 63.00 | 56.00 | 56.00 | 16,269,500 | 0 |
| 19-Nov-2024 | 57.00 | 61.00 | 57.00 | 59.00 | 20,294,300 | 0 |
| 18-Nov-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 14,183,200 | 0 |
| 15-Nov-2024 | 56.00 | 63.00 | 56.00 | 60.00 | 19,703,800 | 0 |
| 14-Nov-2024 | 57.00 | 61.00 | 57.00 | 60.00 | 13,878,200 | 0 |
| 13-Nov-2024 | 57.00 | 62.00 | 57.00 | 60.00 | 13,404,300 | 0 |
| 12-Nov-2024 | 55.00 | 63.00 | 55.00 | 61.00 | 18,699,500 | 0 |
| 11-Nov-2024 | 69.00 | 70.00 | 61.00 | 61.00 | 23,694,400 | 0 |
| 08-Nov-2024 | 68.00 | 71.00 | 67.00 | 67.00 | 9,704,800 | 0 |
| 07-Nov-2024 | 76.00 | 76.00 | 68.00 | 68.00 | 17,004,000 | 0 |
| 06-Nov-2024 | 73.00 | 79.00 | 73.00 | 75.00 | 14,547,200 | 0 |
| 05-Nov-2024 | 72.00 | 80.00 | 72.00 | 74.00 | 13,101,800 | 0 |
| 04-Nov-2024 | 75.00 | 83.00 | 75.00 | 80.00 | 10,145,100 | 0 |
| 01-Nov-2024 | 75.00 | 85.00 | 75.00 | 83.00 | 14,888,200 | 0 |
| 31-Oct-2024 | 74.00 | 84.00 | 74.00 | 83.00 | 18,172,600 | 0 |
| 30-Oct-2024 | 83.00 | 92.00 | 82.00 | 82.00 | 27,421,800 | 0 |
| 29-Oct-2024 | 96.00 | 96.00 | 89.00 | 91.00 | 25,218,500 | 0 |
| 28-Oct-2024 | 99.00 | 100.00 | 94.00 | 97.00 | 13,205,600 | 0 |
| 25-Oct-2024 | 101.00 | 101.00 | 98.00 | 100.00 | 11,711,500 | 0 |
| 24-Oct-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 12,637,100 | 0 |
| 23-Oct-2024 | 103.00 | 103.00 | 98.00 | 101.00 | 12,455,000 | 0 |
| 22-Oct-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 10,107,200 | 0 |
| 21-Oct-2024 | 106.00 | 106.00 | 100.00 | 102.00 | 11,618,100 | 0 |
| 18-Oct-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 10,136,500 | 0 |
| 17-Oct-2024 | 106.00 | 108.00 | 104.00 | 106.00 | 11,766,400 | 0 |
| 16-Oct-2024 | 107.00 | 109.00 | 103.00 | 106.00 | 11,227,800 | 0 |
| 15-Oct-2024 | 115.00 | 115.00 | 104.00 | 105.00 | 14,239,800 | 0 |
| 14-Oct-2024 | 118.00 | 118.00 | 109.00 | 114.00 | 11,103,100 | 0 |
| 11-Oct-2024 | 119.00 | 123.00 | 115.00 | 118.00 | 11,358,700 | 0 |
| 10-Oct-2024 | 121.00 | 122.00 | 116.00 | 120.00 | 16,116,600 | 0 |
| 09-Oct-2024 | 120.00 | 123.00 | 117.00 | 120.00 | 15,883,600 | 0 |
| 08-Oct-2024 | 117.00 | 123.00 | 116.00 | 120.00 | 12,284,200 | 0 |
| 07-Oct-2024 | 113.00 | 119.00 | 113.00 | 118.00 | 11,041,200 | 0 |
| 04-Oct-2024 | 120.00 | 120.00 | 109.00 | 114.00 | 11,121,700 | 0 |
| 03-Oct-2024 | 129.00 | 131.00 | 117.00 | 119.00 | 29,684,500 | 0 |
| 02-Oct-2024 | 138.00 | 139.00 | 130.00 | 130.00 | 12,330,400 | 0 |
| 01-Oct-2024 | 139.00 | 140.00 | 133.00 | 139.00 | 16,240,400 | 0 |
| 30-Sep-2024 | 139.00 | 139.00 | 126.00 | 139.00 | 37,080,800 | 0 |
| 27-Sep-2024 | 142.00 | 143.00 | 134.00 | 139.00 | 14,796,800 | 0 |
| 26-Sep-2024 | 140.00 | 143.00 | 135.00 | 142.00 | 20,253,500 | 0 |
| 25-Sep-2024 | 144.00 | 146.00 | 138.00 | 140.00 | 14,078,300 | 0 |
| 24-Sep-2024 | 144.00 | 147.00 | 140.00 | 144.00 | 9,985,700 | 0 |
| 23-Sep-2024 | 142.00 | 145.00 | 141.00 | 144.00 | 13,789,300 | 0 |
| 20-Sep-2024 | 148.00 | 148.00 | 140.00 | 142.00 | 10,716,400 | 0 |
| 19-Sep-2024 | 131.00 | 145.00 | 131.00 | 145.00 | 17,605,700 | 0 |
| 18-Sep-2024 | 130.00 | 132.00 | 129.00 | 132.00 | 11,857,700 | 0 |
| 17-Sep-2024 | 133.00 | 136.00 | 129.00 | 131.00 | 14,231,300 | 0 |
| 13-Sep-2024 | 133.00 | 138.00 | 131.00 | 134.00 | 10,517,600 | 0 |
| 12-Sep-2024 | 138.00 | 142.00 | 131.00 | 134.00 | 7,582,500 | 0 |
| 11-Sep-2024 | 141.00 | 145.00 | 139.00 | 139.00 | 10,727,900 | 0 |
| 10-Sep-2024 | 140.00 | 145.00 | 135.00 | 141.00 | 12,627,700 | 0 |
| 09-Sep-2024 | 127.00 | 138.00 | 124.00 | 138.00 | 21,838,200 | 0 |
| 06-Sep-2024 | 134.00 | 137.00 | 124.00 | 126.00 | 20,620,700 | 0 |
| 05-Sep-2024 | 142.00 | 142.00 | 133.00 | 134.00 | 19,154,400 | 0 |
| 04-Sep-2024 | 137.00 | 140.00 | 133.00 | 137.00 | 12,000,100 | 0 |
| 03-Sep-2024 | 135.00 | 140.00 | 130.00 | 135.00 | 13,308,200 | 0 |
| 02-Sep-2024 | 149.00 | 150.00 | 135.00 | 135.00 | 35,844,600 | 0 |
| 30-Aug-2024 | 156.00 | 156.00 | 146.00 | 150.00 | 12,086,300 | 0 |
| 29-Aug-2024 | 154.00 | 161.00 | 151.00 | 156.00 | 19,737,900 | 0 |
| 28-Aug-2024 | 162.00 | 167.00 | 146.00 | 155.00 | 41,423,500 | 0 |
| 27-Aug-2024 | 166.00 | 168.00 | 151.00 | 162.00 | 33,916,500 | 0 |
| 26-Aug-2024 | 160.00 | 169.00 | 160.00 | 166.00 | 30,680,500 | 0 |
| 23-Aug-2024 | 149.00 | 163.00 | 149.00 | 160.00 | 29,932,900 | 0 |
| 22-Aug-2024 | 151.00 | 156.00 | 148.00 | 149.00 | 18,017,500 | 0 |
| 21-Aug-2024 | 152.00 | 156.00 | 147.00 | 151.00 | 29,228,100 | 0 |
| 20-Aug-2024 | 146.00 | 156.00 | 140.00 | 152.00 | 36,623,100 | 0 |
| 19-Aug-2024 | 139.00 | 148.00 | 137.00 | 146.00 | 31,661,400 | 0 |
| 16-Aug-2024 | 126.00 | 138.00 | 116.00 | 138.00 | 45,761,600 | 0 |
| 15-Aug-2024 | 117.00 | 126.00 | 114.00 | 126.00 | 33,234,300 | 0 |
| 14-Aug-2024 | 111.00 | 118.00 | 111.00 | 115.00 | 33,660,600 | 0 |
| 13-Aug-2024 | 100.00 | 114.00 | 100.00 | 114.00 | 63,508,400 | 0 |
| 12-Aug-2024 | 97.00 | 104.00 | 96.00 | 104.00 | 83,023,800 | 0 |
| 09-Aug-2024 | 95.00 | 99.00 | 95.00 | 98.00 | 49,830,100 | 0 |
| 08-Aug-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 66,329,400 | 0 |
| 07-Aug-2024 | 93.00 | 98.00 | 91.00 | 95.00 | 54,811,200 | 0 |
| 06-Aug-2024 | 95.00 | 95.00 | 90.00 | 93.00 | 42,861,400 | 0 |
| 05-Aug-2024 | 97.00 | 98.00 | 92.00 | 95.00 | 44,014,400 | 0 |
| 02-Aug-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 50,566,900 | 0 |
| 01-Aug-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 53,321,200 | 0 |
| 31-Jul-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 29,477,500 | 0 |
| 30-Jul-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 27,263,500 | 0 |
| 29-Jul-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 45,846,000 | 0 |
| 26-Jul-2024 | 99.00 | 104.00 | 98.00 | 100.00 | 51,279,000 | 0 |
| 25-Jul-2024 | 100.00 | 101.00 | 97.00 | 100.00 | 45,258,500 | 0 |
| 24-Jul-2024 | 99.00 | 100.00 | 97.00 | 100.00 | 44,627,100 | 0 |
| 23-Jul-2024 | 99.00 | 100.00 | 94.00 | 100.00 | 50,867,800 | 0 |
| 22-Jul-2024 | 100.00 | 101.00 | 90.00 | 100.00 | 54,014,000 | 0 |
| 19-Jul-2024 | 99.00 | 106.00 | 99.00 | 100.00 | 36,259,900 | 0 |
| 18-Jul-2024 | 101.00 | 103.00 | 98.00 | 100.00 | 72,826,200 | 0 |
| 17-Jul-2024 | 92.00 | 104.00 | 92.00 | 103.00 | 133,384,800 | 0 |
| 16-Jul-2024 | 95.00 | 102.00 | 95.00 | 101.00 | 56,027,900 | 0 |
| 15-Jul-2024 | 112.00 | 116.00 | 101.00 | 101.00 | 76,560,200 | 0 |
| 12-Jul-2024 | 93.00 | 112.00 | 93.00 | 112.00 | 127,830,800 | 0 |
| 11-Jul-2024 | 105.00 | 114.00 | 103.00 | 103.00 | 120,282,700 | 0 |
| 10-Jul-2024 | 125.00 | 130.00 | 114.00 | 114.00 | 154,978,600 | 0 |
| 09-Jul-2024 | 120.00 | 129.00 | 115.00 | 126.00 | 58,000,200 | 0 |
| 08-Jul-2024 | 139.00 | 143.00 | 126.00 | 126.00 | 57,891,000 | 0 |
| 05-Jul-2024 | 145.00 | 146.00 | 131.00 | 139.00 | 103,756,400 | 0 |