| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 43.00 | 44.00 | 40.00 | 41.00 | 3,709,100 | 0 |
| 05-Feb-2025 | 43.00 | 46.00 | 40.00 | 43.00 | 12,907,400 | 0 |
| 04-Feb-2025 | 45.00 | 45.00 | 41.00 | 43.00 | 8,999,300 | 0 |
| 03-Feb-2025 | 40.00 | 41.00 | 38.00 | 41.00 | 8,700,400 | 0 |
| 31-Jan-2025 | 38.00 | 38.00 | 35.00 | 38.00 | 3,175,300 | 0 |
| 30-Jan-2025 | 37.00 | 37.00 | 34.00 | 37.00 | 16,775,500 | 0 |
| 24-Jan-2025 | 39.00 | 39.00 | 36.00 | 37.00 | 7,011,500 | 0 |
| 23-Jan-2025 | 41.00 | 41.00 | 36.00 | 39.00 | 10,849,000 | 0 |
| 22-Jan-2025 | 41.00 | 42.00 | 40.00 | 40.00 | 2,852,700 | 0 |
| 21-Jan-2025 | 41.00 | 45.00 | 39.00 | 41.00 | 14,289,800 | 0 |
| 20-Jan-2025 | 41.00 | 42.00 | 37.00 | 41.00 | 6,950,900 | 0 |
| 17-Jan-2025 | 42.00 | 43.00 | 40.00 | 40.00 | 9,971,900 | 0 |
| 16-Jan-2025 | 45.00 | 49.00 | 41.00 | 42.00 | 28,709,400 | 0 |
| 15-Jan-2025 | 38.00 | 45.00 | 37.00 | 45.00 | 21,588,500 | 0 |
| 14-Jan-2025 | 44.00 | 44.00 | 41.00 | 41.00 | 2,157,100 | 0 |
| 13-Jan-2025 | 50.00 | 53.00 | 45.00 | 45.00 | 5,181,500 | 0 |
| 10-Jan-2025 | 55.00 | 60.00 | 50.00 | 50.00 | 55,452,500 | 0 |
| 09-Jan-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 17,800,900 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 17,645,600 | 0 |
| 07-Jan-2025 | 43.00 | 46.00 | 43.00 | 46.00 | 26,141,000 | 0 |
| 06-Jan-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 23,567,300 | 0 |
| 03-Jan-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 15,823,600 | 0 |
| 02-Jan-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 14,118,300 | 0 |
| 30-Dec-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 10,940,800 | 0 |
| 27-Dec-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 4,093,500 | 0 |
| 24-Dec-2024 | 28.00 | 29.00 | 26.00 | 28.00 | 4,034,400 | 0 |
| 23-Dec-2024 | 30.00 | 33.00 | 27.00 | 27.00 | 18,923,100 | 0 |
| 20-Dec-2024 | 30.00 | 32.00 | 29.00 | 30.00 | 4,724,600 | 0 |
| 19-Dec-2024 | 32.00 | 32.00 | 28.00 | 30.00 | 4,542,600 | 0 |
| 18-Dec-2024 | 34.00 | 34.00 | 30.00 | 31.00 | 5,423,000 | 0 |
| 17-Dec-2024 | 37.00 | 37.00 | 33.00 | 33.00 | 12,855,800 | 0 |
| 16-Dec-2024 | 38.00 | 39.00 | 36.00 | 36.00 | 7,177,400 | 0 |
| 13-Dec-2024 | 40.00 | 41.00 | 36.00 | 38.00 | 24,826,900 | 0 |
| 12-Dec-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 2,716,500 | 0 |
| 11-Dec-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 4,096,300 | 0 |
| 10-Dec-2024 | 41.00 | 42.00 | 39.00 | 39.00 | 9,440,300 | 0 |
| 09-Dec-2024 | 39.00 | 45.00 | 39.00 | 42.00 | 89,159,000 | 0 |
| 06-Dec-2024 | 41.00 | 44.00 | 38.00 | 41.00 | 11,728,800 | 0 |
| 05-Dec-2024 | 42.00 | 42.00 | 39.00 | 40.00 | 3,510,300 | 0 |
| 04-Dec-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 1,461,300 | 0 |
| 03-Dec-2024 | 45.00 | 45.00 | 42.00 | 43.00 | 2,016,900 | 0 |
| 02-Dec-2024 | 44.00 | 48.00 | 42.00 | 45.00 | 14,392,100 | 0 |
| 29-Nov-2024 | 40.00 | 44.00 | 36.00 | 44.00 | 81,419,300 | 0 |
| 28-Nov-2024 | 44.00 | 44.00 | 40.00 | 40.00 | 3,948,400 | 0 |
| 26-Nov-2024 | 48.00 | 48.00 | 44.00 | 44.00 | 4,759,500 | 0 |
| 25-Nov-2024 | 50.00 | 54.00 | 48.00 | 48.00 | 20,153,100 | 0 |
| 22-Nov-2024 | 50.00 | 54.00 | 49.00 | 53.00 | 23,990,200 | 0 |
| 21-Nov-2024 | 51.00 | 57.00 | 51.00 | 54.00 | 20,866,900 | 0 |
| 20-Nov-2024 | 59.00 | 63.00 | 56.00 | 56.00 | 16,269,500 | 0 |
| 19-Nov-2024 | 57.00 | 61.00 | 57.00 | 59.00 | 20,294,300 | 0 |
| 18-Nov-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 14,183,200 | 0 |
| 15-Nov-2024 | 56.00 | 63.00 | 56.00 | 60.00 | 19,703,800 | 0 |
| 14-Nov-2024 | 57.00 | 61.00 | 57.00 | 60.00 | 13,878,200 | 0 |
| 13-Nov-2024 | 57.00 | 62.00 | 57.00 | 60.00 | 13,404,300 | 0 |
| 12-Nov-2024 | 55.00 | 63.00 | 55.00 | 61.00 | 18,699,500 | 0 |
| 11-Nov-2024 | 69.00 | 70.00 | 61.00 | 61.00 | 23,694,400 | 0 |
| 08-Nov-2024 | 68.00 | 71.00 | 67.00 | 67.00 | 9,704,800 | 0 |
| 07-Nov-2024 | 76.00 | 76.00 | 68.00 | 68.00 | 17,004,000 | 0 |
| 06-Nov-2024 | 73.00 | 79.00 | 73.00 | 75.00 | 14,547,200 | 0 |
| 05-Nov-2024 | 72.00 | 80.00 | 72.00 | 74.00 | 13,101,800 | 0 |
| 04-Nov-2024 | 75.00 | 83.00 | 75.00 | 80.00 | 10,145,100 | 0 |
| 01-Nov-2024 | 75.00 | 85.00 | 75.00 | 83.00 | 14,888,200 | 0 |
| 31-Oct-2024 | 74.00 | 84.00 | 74.00 | 83.00 | 18,172,600 | 0 |
| 30-Oct-2024 | 83.00 | 92.00 | 82.00 | 82.00 | 27,421,800 | 0 |
| 29-Oct-2024 | 96.00 | 96.00 | 89.00 | 91.00 | 25,218,500 | 0 |
| 28-Oct-2024 | 99.00 | 100.00 | 94.00 | 97.00 | 13,205,600 | 0 |
| 25-Oct-2024 | 101.00 | 101.00 | 98.00 | 100.00 | 11,711,500 | 0 |
| 24-Oct-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 12,637,100 | 0 |
| 23-Oct-2024 | 103.00 | 103.00 | 98.00 | 101.00 | 12,455,000 | 0 |
| 22-Oct-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 10,107,200 | 0 |
| 21-Oct-2024 | 106.00 | 106.00 | 100.00 | 102.00 | 11,618,100 | 0 |
| 18-Oct-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 10,136,500 | 0 |
| 17-Oct-2024 | 106.00 | 108.00 | 104.00 | 106.00 | 11,766,400 | 0 |
| 16-Oct-2024 | 107.00 | 109.00 | 103.00 | 106.00 | 11,227,800 | 0 |
| 15-Oct-2024 | 115.00 | 115.00 | 104.00 | 105.00 | 14,239,800 | 0 |
| 14-Oct-2024 | 118.00 | 118.00 | 109.00 | 114.00 | 11,103,100 | 0 |
| 11-Oct-2024 | 119.00 | 123.00 | 115.00 | 118.00 | 11,358,700 | 0 |
| 10-Oct-2024 | 121.00 | 122.00 | 116.00 | 120.00 | 16,116,600 | 0 |
| 09-Oct-2024 | 120.00 | 123.00 | 117.00 | 120.00 | 15,883,600 | 0 |
| 08-Oct-2024 | 117.00 | 123.00 | 116.00 | 120.00 | 12,284,200 | 0 |
| 07-Oct-2024 | 113.00 | 119.00 | 113.00 | 118.00 | 11,041,200 | 0 |
| 04-Oct-2024 | 120.00 | 120.00 | 109.00 | 114.00 | 11,121,700 | 0 |
| 03-Oct-2024 | 129.00 | 131.00 | 117.00 | 119.00 | 29,684,500 | 0 |
| 02-Oct-2024 | 138.00 | 139.00 | 130.00 | 130.00 | 12,330,400 | 0 |
| 01-Oct-2024 | 139.00 | 140.00 | 133.00 | 139.00 | 16,240,400 | 0 |
| 30-Sep-2024 | 139.00 | 139.00 | 126.00 | 139.00 | 37,080,800 | 0 |
| 27-Sep-2024 | 142.00 | 143.00 | 134.00 | 139.00 | 14,796,800 | 0 |
| 26-Sep-2024 | 140.00 | 143.00 | 135.00 | 142.00 | 20,253,500 | 0 |
| 25-Sep-2024 | 144.00 | 146.00 | 138.00 | 140.00 | 14,078,300 | 0 |
| 24-Sep-2024 | 144.00 | 147.00 | 140.00 | 144.00 | 9,985,700 | 0 |
| 23-Sep-2024 | 142.00 | 145.00 | 141.00 | 144.00 | 13,789,300 | 0 |
| 20-Sep-2024 | 148.00 | 148.00 | 140.00 | 142.00 | 10,716,400 | 0 |
| 19-Sep-2024 | 131.00 | 145.00 | 131.00 | 145.00 | 17,605,700 | 0 |
| 18-Sep-2024 | 130.00 | 132.00 | 129.00 | 132.00 | 11,857,700 | 0 |
| 17-Sep-2024 | 133.00 | 136.00 | 129.00 | 131.00 | 14,231,300 | 0 |
| 13-Sep-2024 | 133.00 | 138.00 | 131.00 | 134.00 | 10,517,600 | 0 |
| 12-Sep-2024 | 138.00 | 142.00 | 131.00 | 134.00 | 7,582,500 | 0 |
| 11-Sep-2024 | 141.00 | 145.00 | 139.00 | 139.00 | 10,727,900 | 0 |
| 10-Sep-2024 | 140.00 | 145.00 | 135.00 | 141.00 | 12,627,700 | 0 |
| 09-Sep-2024 | 127.00 | 138.00 | 124.00 | 138.00 | 21,838,200 | 0 |