| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 4,842,600 | 0 |
| 03-Aug-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 2,790,000 | 0 |
| 31-Jul-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 4,831,100 | 0 |
| 30-Jul-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 5,134,500 | 0 |
| 29-Jul-2026 | 71.00 | 71.00 | 60.00 | 63.00 | 12,265,100 | 0 |
| 28-Jul-2026 | 69.00 | 69.00 | 66.00 | 66.00 | 3,458,200 | 0 |
| 27-Jul-2026 | 70.00 | 71.00 | 67.00 | 69.00 | 3,397,800 | 0 |
| 24-Jul-2026 | 70.00 | 72.00 | 68.00 | 69.00 | 3,547,400 | 0 |
| 23-Jul-2026 | 69.00 | 72.00 | 64.00 | 70.00 | 9,304,900 | 0 |
| 22-Jul-2026 | 71.00 | 74.00 | 69.00 | 70.00 | 10,609,000 | 0 |
| 21-Jul-2026 | 70.00 | 73.00 | 68.00 | 72.00 | 17,021,800 | 0 |
| 20-Jul-2026 | 67.00 | 72.00 | 66.00 | 69.00 | 9,165,800 | 0 |
| 17-Jul-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 2,613,100 | 0 |
| 16-Jul-2026 | 68.00 | 70.00 | 63.00 | 68.00 | 7,377,700 | 0 |
| 15-Jul-2026 | 73.00 | 73.00 | 68.00 | 68.00 | 1,735,700 | 0 |
| 14-Jul-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 3,349,600 | 0 |
| 13-Jul-2026 | 69.00 | 71.00 | 66.00 | 67.00 | 2,342,000 | 0 |
| 10-Jul-2026 | 69.00 | 71.00 | 67.00 | 70.00 | 3,461,000 | 0 |
| 09-Jul-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 650,200 | 0 |
| 08-Jul-2026 | 70.00 | 71.00 | 67.00 | 70.00 | 1,746,500 | 0 |
| 07-Jul-2026 | 76.00 | 76.00 | 67.00 | 70.00 | 1,633,100 | 0 |
| 06-Jul-2026 | 72.00 | 77.00 | 68.00 | 70.00 | 3,120,800 | 0 |
| 03-Jul-2026 | 66.00 | 72.00 | 66.00 | 72.00 | 6,779,700 | 0 |
| 02-Jul-2026 | 64.00 | 68.00 | 60.00 | 66.00 | 9,525,600 | 0 |
| 01-Jul-2026 | 72.00 | 72.00 | 64.00 | 64.00 | 19,684,600 | 0 |
| 30-Jun-2026 | 75.00 | 75.00 | 70.00 | 71.00 | 2,573,100 | 0 |
| 29-Jun-2026 | 74.00 | 78.00 | 74.00 | 74.00 | 1,759,500 | 0 |
| 26-Jun-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 900,700 | 0 |
| 25-Jun-2026 | 78.00 | 80.00 | 76.00 | 79.00 | 3,594,700 | 0 |
| 24-Jun-2026 | 80.00 | 82.00 | 77.00 | 77.00 | 2,007,200 | 0 |
| 23-Jun-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 2,819,100 | 0 |
| 22-Jun-2026 | 81.00 | 82.00 | 77.00 | 80.00 | 3,396,200 | 0 |
| 19-Jun-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 921,200 | 0 |
| 18-Jun-2026 | 83.00 | 86.00 | 80.00 | 82.00 | 3,084,500 | 0 |
| 17-Jun-2026 | 85.00 | 89.00 | 82.00 | 82.00 | 2,556,300 | 0 |
| 15-Jun-2026 | 84.00 | 89.00 | 83.00 | 85.00 | 4,725,400 | 0 |
| 12-Jun-2026 | 84.00 | 88.00 | 81.00 | 83.00 | 5,170,800 | 0 |
| 11-Jun-2026 | 85.00 | 88.00 | 82.00 | 84.00 | 526,400 | 0 |
| 10-Jun-2026 | 91.00 | 91.00 | 80.00 | 85.00 | 2,419,100 | 0 |
| 09-Jun-2026 | 76.00 | 83.00 | 71.00 | 83.00 | 4,674,000 | 0 |
| 08-Jun-2026 | 80.00 | 80.00 | 76.00 | 76.00 | 5,699,700 | 0 |
| 05-Jun-2026 | 89.00 | 89.00 | 84.00 | 84.00 | 4,542,400 | 0 |
| 04-Jun-2026 | 93.00 | 94.00 | 85.00 | 89.00 | 3,319,000 | 0 |
| 03-Jun-2026 | 102.00 | 102.00 | 91.00 | 93.00 | 7,329,700 | 0 |
| 02-Jun-2026 | 93.00 | 102.00 | 93.00 | 101.00 | 18,353,100 | 0 |
| 29-May-2026 | 86.00 | 93.00 | 82.00 | 93.00 | 6,381,700 | 0 |
| 28-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 27-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 90.00 | 84.00 | 85.00 | 3,169,900 | 0 |
| 25-May-2026 | 81.00 | 92.00 | 79.00 | 86.00 | 6,316,000 | 0 |
| 22-May-2026 | 79.00 | 85.00 | 72.00 | 84.00 | 6,048,500 | 0 |
| 21-May-2026 | 90.00 | 90.00 | 79.00 | 79.00 | 12,469,700 | 0 |
| 20-May-2026 | 92.00 | 99.00 | 87.00 | 87.00 | 6,125,000 | 0 |
| 19-May-2026 | 98.00 | 100.00 | 92.00 | 92.00 | 7,277,900 | 0 |
| 18-May-2026 | 105.00 | 106.00 | 96.00 | 97.00 | 11,397,200 | 0 |
| 15-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 14-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 116.00 | 105.00 | 105.00 | 8,460,400 | 0 |
| 12-May-2026 | 108.00 | 118.00 | 104.00 | 110.00 | 19,545,200 | 0 |
| 11-May-2026 | 111.00 | 118.00 | 104.00 | 108.00 | 9,705,500 | 0 |
| 08-May-2026 | 118.00 | 118.00 | 110.00 | 111.00 | 11,265,600 | 0 |
| 07-May-2026 | 123.00 | 124.00 | 113.00 | 118.00 | 17,159,300 | 0 |
| 06-May-2026 | 122.00 | 128.00 | 117.00 | 123.00 | 27,472,700 | 0 |
| 05-May-2026 | 112.00 | 122.00 | 112.00 | 122.00 | 40,203,100 | 0 |
| 04-May-2026 | 101.00 | 111.00 | 100.00 | 111.00 | 17,388,200 | 0 |
| 30-Apr-2026 | 103.00 | 105.00 | 94.00 | 101.00 | 17,518,600 | 0 |
| 29-Apr-2026 | 106.00 | 108.00 | 101.00 | 104.00 | 8,122,200 | 0 |
| 28-Apr-2026 | 107.00 | 109.00 | 105.00 | 106.00 | 4,680,400 | 0 |
| 27-Apr-2026 | 110.00 | 112.00 | 106.00 | 107.00 | 6,496,900 | 0 |
| 24-Apr-2026 | 114.00 | 115.00 | 108.00 | 110.00 | 9,012,000 | 0 |
| 23-Apr-2026 | 119.00 | 121.00 | 110.00 | 114.00 | 14,445,200 | 0 |
| 22-Apr-2026 | 119.00 | 121.00 | 117.00 | 118.00 | 5,067,000 | 0 |
| 21-Apr-2026 | 124.00 | 124.00 | 116.00 | 118.00 | 13,632,900 | 0 |
| 20-Apr-2026 | 117.00 | 119.00 | 115.00 | 119.00 | 11,295,700 | 0 |
| 17-Apr-2026 | 116.00 | 128.00 | 114.00 | 116.00 | 20,537,000 | 0 |
| 16-Apr-2026 | 120.00 | 122.00 | 116.00 | 117.00 | 11,311,100 | 0 |
| 15-Apr-2026 | 119.00 | 121.00 | 112.00 | 119.00 | 10,822,200 | 0 |
| 14-Apr-2026 | 119.00 | 122.00 | 118.00 | 118.00 | 10,784,400 | 0 |
| 13-Apr-2026 | 120.00 | 129.00 | 115.00 | 119.00 | 14,583,200 | 0 |
| 10-Apr-2026 | 112.00 | 122.00 | 112.00 | 122.00 | 10,206,400 | 0 |
| 09-Apr-2026 | 110.00 | 114.00 | 109.00 | 111.00 | 5,851,400 | 0 |
| 08-Apr-2026 | 104.00 | 111.00 | 104.00 | 110.00 | 9,661,800 | 0 |
| 07-Apr-2026 | 108.00 | 108.00 | 102.00 | 104.00 | 6,999,700 | 0 |
| 06-Apr-2026 | 110.00 | 111.00 | 105.00 | 108.00 | 8,044,500 | 0 |
| 02-Apr-2026 | 113.00 | 113.00 | 106.00 | 109.00 | 8,059,500 | 0 |
| 01-Apr-2026 | 110.00 | 116.00 | 110.00 | 113.00 | 6,223,300 | 0 |
| 31-Mar-2026 | 114.00 | 115.00 | 110.00 | 111.00 | 8,475,300 | 0 |
| 30-Mar-2026 | 118.00 | 118.00 | 108.00 | 113.00 | 12,425,500 | 0 |
| 27-Mar-2026 | 124.00 | 126.00 | 118.00 | 118.00 | 14,581,900 | 0 |
| 26-Mar-2026 | 125.00 | 127.00 | 121.00 | 124.00 | 18,036,800 | 0 |
| 25-Mar-2026 | 126.00 | 128.00 | 120.00 | 124.00 | 16,994,200 | 0 |
| 17-Mar-2026 | 115.00 | 126.00 | 114.00 | 125.00 | 18,558,700 | 0 |
| 16-Mar-2026 | 127.00 | 127.00 | 115.00 | 115.00 | 22,913,000 | 0 |
| 13-Mar-2026 | 139.00 | 139.00 | 126.00 | 127.00 | 20,527,200 | 0 |
| 12-Mar-2026 | 134.00 | 147.00 | 134.00 | 139.00 | 18,194,200 | 0 |
| 11-Mar-2026 | 138.00 | 150.00 | 136.00 | 138.00 | 37,650,800 | 0 |
| 10-Mar-2026 | 126.00 | 137.00 | 117.00 | 137.00 | 26,519,000 | 0 |
| 09-Mar-2026 | 138.00 | 138.00 | 125.00 | 125.00 | 41,437,200 | 0 |
| 06-Mar-2026 | 138.00 | 155.00 | 138.00 | 138.00 | 38,910,600 | 0 |
| 05-Mar-2026 | 156.00 | 159.00 | 143.00 | 153.00 | 32,864,700 | 0 |