| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 46,975,100 | 0 |
| 03-Aug-2026 | 57.00 | 62.00 | 57.00 | 58.00 | 182,415,100 | 0 |
| 31-Jul-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 31,889,000 | 0 |
| 30-Jul-2026 | 56.00 | 57.00 | 55.00 | 56.00 | 13,360,200 | 0 |
| 29-Jul-2026 | 58.00 | 58.00 | 54.00 | 56.00 | 37,564,700 | 0 |
| 28-Jul-2026 | 56.00 | 60.00 | 56.00 | 57.00 | 34,950,400 | 0 |
| 27-Jul-2026 | 57.00 | 57.00 | 55.00 | 56.00 | 40,022,000 | 0 |
| 24-Jul-2026 | 58.00 | 59.00 | 56.00 | 57.00 | 68,455,400 | 0 |
| 23-Jul-2026 | 58.00 | 62.00 | 58.00 | 59.00 | 82,600,800 | 0 |
| 22-Jul-2026 | 59.00 | 62.00 | 58.00 | 58.00 | 120,271,500 | 0 |
| 21-Jul-2026 | 54.00 | 63.00 | 54.00 | 59.00 | 389,805,800 | 0 |
| 20-Jul-2026 | 53.00 | 55.00 | 53.00 | 54.00 | 30,864,700 | 0 |
| 17-Jul-2026 | 53.00 | 54.00 | 52.00 | 53.00 | 23,434,700 | 0 |
| 16-Jul-2026 | 53.00 | 54.00 | 52.00 | 53.00 | 74,953,100 | 0 |
| 15-Jul-2026 | 52.00 | 53.00 | 51.00 | 53.00 | 28,905,200 | 0 |
| 14-Jul-2026 | 51.00 | 53.00 | 51.00 | 52.00 | 50,550,800 | 0 |
| 13-Jul-2026 | 51.00 | 52.00 | 50.00 | 51.00 | 60,115,600 | 0 |
| 10-Jul-2026 | 51.00 | 52.00 | 51.00 | 51.00 | 10,727,100 | 0 |
| 09-Jul-2026 | 51.00 | 52.00 | 51.00 | 51.00 | 17,459,800 | 0 |
| 08-Jul-2026 | 52.00 | 53.00 | 51.00 | 52.00 | 47,890,000 | 0 |
| 07-Jul-2026 | 53.00 | 55.00 | 51.00 | 53.00 | 88,427,300 | 0 |
| 06-Jul-2026 | 53.00 | 54.00 | 52.00 | 53.00 | 14,941,200 | 0 |
| 03-Jul-2026 | 52.00 | 53.00 | 51.00 | 53.00 | 30,866,400 | 0 |
| 02-Jul-2026 | 51.00 | 53.00 | 51.00 | 52.00 | 19,380,100 | 0 |
| 01-Jul-2026 | 52.00 | 53.00 | 51.00 | 51.00 | 24,572,200 | 0 |
| 30-Jun-2026 | 51.00 | 52.00 | 50.00 | 52.00 | 45,940,800 | 0 |
| 29-Jun-2026 | 53.00 | 53.00 | 51.00 | 51.00 | 46,718,000 | 0 |
| 26-Jun-2026 | 53.00 | 54.00 | 52.00 | 53.00 | 28,492,200 | 0 |
| 25-Jun-2026 | 54.00 | 55.00 | 53.00 | 54.00 | 21,352,500 | 0 |
| 24-Jun-2026 | 56.00 | 57.00 | 52.00 | 54.00 | 54,866,400 | 0 |
| 23-Jun-2026 | 56.00 | 57.00 | 54.00 | 56.00 | 22,000,600 | 0 |
| 22-Jun-2026 | 57.00 | 57.00 | 55.00 | 56.00 | 24,203,700 | 0 |
| 19-Jun-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 14,229,300 | 0 |
| 18-Jun-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 13,600,000 | 0 |
| 17-Jun-2026 | 60.00 | 61.00 | 57.00 | 58.00 | 34,198,500 | 0 |
| 15-Jun-2026 | 58.00 | 61.00 | 58.00 | 59.00 | 48,569,600 | 0 |
| 12-Jun-2026 | 56.00 | 59.00 | 56.00 | 58.00 | 67,951,000 | 0 |
| 11-Jun-2026 | 58.00 | 60.00 | 54.00 | 56.00 | 67,769,600 | 0 |
| 10-Jun-2026 | 52.00 | 60.00 | 52.00 | 58.00 | 140,137,600 | 0 |
| 09-Jun-2026 | 51.00 | 53.00 | 50.00 | 52.00 | 149,291,000 | 0 |
| 08-Jun-2026 | 51.00 | 52.00 | 50.00 | 50.00 | 85,441,700 | 0 |
| 05-Jun-2026 | 53.00 | 55.00 | 51.00 | 52.00 | 58,536,800 | 0 |
| 04-Jun-2026 | 56.00 | 56.00 | 50.00 | 54.00 | 202,075,200 | 0 |
| 03-Jun-2026 | 61.00 | 62.00 | 54.00 | 55.00 | 153,966,600 | 0 |
| 02-Jun-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 27,127,800 | 0 |
| 29-May-2026 | 63.00 | 63.00 | 60.00 | 61.00 | 43,014,700 | 0 |
| 28-May-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 27-May-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 26-May-2026 | 62.00 | 67.00 | 61.00 | 62.00 | 56,767,300 | 0 |
| 25-May-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 30,381,200 | 0 |
| 22-May-2026 | 59.00 | 63.00 | 57.00 | 62.00 | 59,685,200 | 0 |
| 21-May-2026 | 67.00 | 68.00 | 59.00 | 60.00 | 97,079,400 | 0 |
| 20-May-2026 | 68.00 | 69.00 | 65.00 | 67.00 | 53,931,300 | 0 |
| 19-May-2026 | 71.00 | 73.00 | 67.00 | 68.00 | 57,232,100 | 0 |
| 18-May-2026 | 73.00 | 74.00 | 69.00 | 71.00 | 74,984,500 | 0 |
| 15-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 45,464,700 | 0 |
| 12-May-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 29,531,800 | 0 |
| 11-May-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 31,767,400 | 0 |
| 08-May-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 46,894,800 | 0 |
| 07-May-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 39,168,400 | 0 |
| 06-May-2026 | 79.00 | 81.00 | 79.00 | 79.00 | 25,238,000 | 0 |
| 05-May-2026 | 79.00 | 80.00 | 78.00 | 78.00 | 40,228,900 | 0 |
| 04-May-2026 | 79.00 | 81.00 | 78.00 | 79.00 | 24,466,700 | 0 |
| 30-Apr-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 42,697,200 | 0 |
| 29-Apr-2026 | 79.00 | 81.00 | 79.00 | 79.00 | 29,277,600 | 0 |
| 28-Apr-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 36,082,700 | 0 |
| 27-Apr-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 23,642,800 | 0 |
| 24-Apr-2026 | 83.00 | 85.00 | 80.00 | 80.00 | 71,540,200 | 0 |
| 23-Apr-2026 | 87.00 | 88.00 | 83.00 | 83.00 | 136,881,100 | 0 |
| 22-Apr-2026 | 82.00 | 86.00 | 80.00 | 86.00 | 118,189,900 | 0 |
| 21-Apr-2026 | 83.00 | 83.00 | 81.00 | 81.00 | 59,569,600 | 0 |
| 20-Apr-2026 | 85.00 | 86.00 | 82.00 | 83.00 | 47,466,300 | 0 |
| 17-Apr-2026 | 83.00 | 87.00 | 82.00 | 85.00 | 77,280,200 | 0 |
| 16-Apr-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 30,326,500 | 0 |
| 15-Apr-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 58,336,200 | 0 |
| 14-Apr-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 63,653,200 | 0 |
| 13-Apr-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 34,155,000 | 0 |
| 10-Apr-2026 | 82.00 | 85.00 | 82.00 | 84.00 | 29,774,900 | 0 |
| 09-Apr-2026 | 84.00 | 85.00 | 81.00 | 82.00 | 30,086,400 | 0 |
| 08-Apr-2026 | 81.00 | 85.00 | 80.00 | 84.00 | 80,222,800 | 0 |
| 07-Apr-2026 | 80.00 | 82.00 | 78.00 | 79.00 | 52,065,100 | 0 |
| 06-Apr-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 31,735,700 | 0 |
| 02-Apr-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 33,789,100 | 0 |
| 01-Apr-2026 | 77.00 | 82.00 | 77.00 | 81.00 | 79,352,000 | 0 |
| 31-Mar-2026 | 78.00 | 78.00 | 76.00 | 76.00 | 46,283,900 | 0 |
| 30-Mar-2026 | 75.00 | 78.00 | 73.00 | 77.00 | 45,161,100 | 0 |
| 27-Mar-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 17,356,800 | 0 |
| 26-Mar-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 24,621,800 | 0 |
| 25-Mar-2026 | 73.00 | 77.00 | 72.00 | 77.00 | 38,425,600 | 0 |
| 17-Mar-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 47,051,300 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 71.00 | 72.00 | 84,889,700 | 0 |
| 13-Mar-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 49,988,200 | 0 |
| 12-Mar-2026 | 78.00 | 81.00 | 77.00 | 77.00 | 42,220,600 | 0 |
| 11-Mar-2026 | 82.00 | 84.00 | 79.00 | 80.00 | 40,783,800 | 0 |
| 10-Mar-2026 | 80.00 | 82.00 | 78.00 | 81.00 | 82,345,800 | 0 |
| 09-Mar-2026 | 79.00 | 79.00 | 74.00 | 78.00 | 143,931,100 | 0 |
| 06-Mar-2026 | 83.00 | 83.00 | 79.00 | 82.00 | 62,052,700 | 0 |
| 05-Mar-2026 | 83.00 | 87.00 | 83.00 | 83.00 | 61,849,000 | 0 |