| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 109.00 | 111.00 | 103.00 | 105.00 | 81,884,400 | 0 |
| 05-Feb-2025 | 111.00 | 112.00 | 107.00 | 109.00 | 126,829,000 | 0 |
| 04-Feb-2025 | 110.00 | 115.00 | 107.00 | 110.00 | 143,063,700 | 0 |
| 03-Feb-2025 | 110.00 | 114.00 | 105.00 | 109.00 | 193,447,100 | 0 |
| 31-Jan-2025 | 114.00 | 117.00 | 110.00 | 113.00 | 324,593,700 | 0 |
| 30-Jan-2025 | 102.00 | 114.00 | 99.00 | 114.00 | 404,498,900 | 0 |
| 24-Jan-2025 | 105.00 | 105.00 | 97.00 | 103.00 | 207,847,200 | 0 |
| 23-Jan-2025 | 103.00 | 110.00 | 102.00 | 105.00 | 251,809,400 | 0 |
| 22-Jan-2025 | 111.00 | 115.00 | 102.00 | 103.00 | 284,913,600 | 0 |
| 21-Jan-2025 | 121.00 | 124.00 | 111.00 | 111.00 | 379,114,900 | 0 |
| 20-Jan-2025 | 104.00 | 119.00 | 102.00 | 119.00 | 630,432,300 | 0 |
| 17-Jan-2025 | 99.00 | 106.00 | 98.00 | 101.00 | 459,000,600 | 0 |
| 16-Jan-2025 | 89.00 | 96.00 | 86.00 | 96.00 | 281,467,500 | 0 |
| 15-Jan-2025 | 85.00 | 89.00 | 84.00 | 88.00 | 267,468,200 | 0 |
| 14-Jan-2025 | 82.00 | 87.00 | 81.00 | 85.00 | 40,831,900 | 0 |
| 13-Jan-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 50,555,100 | 0 |
| 10-Jan-2025 | 83.00 | 86.00 | 82.00 | 85.00 | 117,500,700 | 0 |
| 09-Jan-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 127,917,400 | 0 |
| 08-Jan-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 94,880,400 | 0 |
| 07-Jan-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 85,435,000 | 0 |
| 06-Jan-2025 | 89.00 | 90.00 | 84.00 | 86.00 | 35,889,200 | 0 |
| 03-Jan-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 173,726,200 | 0 |
| 02-Jan-2025 | 84.00 | 89.00 | 84.00 | 88.00 | 164,627,900 | 0 |
| 30-Dec-2024 | 81.00 | 84.00 | 80.00 | 84.00 | 27,180,100 | 0 |
| 27-Dec-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 95,452,200 | 0 |
| 24-Dec-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 30,355,600 | 0 |
| 23-Dec-2024 | 88.00 | 88.00 | 82.00 | 84.00 | 189,495,100 | 0 |
| 20-Dec-2024 | 80.00 | 86.00 | 80.00 | 85.00 | 169,057,000 | 0 |
| 19-Dec-2024 | 83.00 | 83.00 | 78.00 | 80.00 | 108,109,600 | 0 |
| 18-Dec-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 71,337,400 | 0 |
| 17-Dec-2024 | 90.00 | 90.00 | 84.00 | 85.00 | 43,379,700 | 0 |
| 16-Dec-2024 | 91.00 | 91.00 | 87.00 | 90.00 | 86,876,900 | 0 |
| 13-Dec-2024 | 94.00 | 95.00 | 91.00 | 91.00 | 127,023,000 | 0 |
| 12-Dec-2024 | 97.00 | 97.00 | 92.00 | 95.00 | 116,215,000 | 0 |
| 11-Dec-2024 | 94.00 | 97.00 | 93.00 | 96.00 | 143,737,600 | 0 |
| 10-Dec-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 93,840,000 | 0 |
| 09-Dec-2024 | 95.00 | 97.00 | 92.00 | 95.00 | 75,232,200 | 0 |
| 06-Dec-2024 | 98.00 | 100.00 | 94.00 | 95.00 | 141,873,100 | 0 |
| 05-Dec-2024 | 92.00 | 98.00 | 90.00 | 96.00 | 153,366,300 | 0 |
| 04-Dec-2024 | 92.00 | 94.00 | 90.00 | 92.00 | 116,573,000 | 0 |
| 03-Dec-2024 | 87.00 | 92.00 | 86.00 | 92.00 | 78,873,700 | 0 |
| 02-Dec-2024 | 90.00 | 90.00 | 85.00 | 87.00 | 87,296,400 | 0 |
| 29-Nov-2024 | 94.00 | 94.00 | 88.00 | 89.00 | 54,106,900 | 0 |
| 28-Nov-2024 | 94.00 | 95.00 | 91.00 | 93.00 | 109,784,200 | 0 |
| 26-Nov-2024 | 90.00 | 96.00 | 90.00 | 94.00 | 42,385,700 | 0 |
| 25-Nov-2024 | 97.00 | 99.00 | 88.00 | 95.00 | 296,827,600 | 0 |
| 22-Nov-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 243,227,800 | 0 |
| 21-Nov-2024 | 100.00 | 102.00 | 97.00 | 100.00 | 117,731,300 | 0 |
| 20-Nov-2024 | 103.00 | 106.00 | 97.00 | 99.00 | 188,355,400 | 0 |
| 19-Nov-2024 | 99.00 | 105.00 | 98.00 | 103.00 | 86,575,200 | 0 |
| 18-Nov-2024 | 104.00 | 105.00 | 97.00 | 98.00 | 68,618,100 | 0 |
| 15-Nov-2024 | 110.00 | 111.00 | 101.00 | 104.00 | 145,689,700 | 0 |
| 14-Nov-2024 | 115.00 | 116.00 | 107.00 | 110.00 | 165,907,300 | 0 |
| 13-Nov-2024 | 117.00 | 118.00 | 114.00 | 115.00 | 220,340,600 | 0 |
| 12-Nov-2024 | 116.00 | 118.00 | 112.00 | 117.00 | 143,984,200 | 0 |
| 11-Nov-2024 | 117.00 | 118.00 | 111.00 | 116.00 | 151,799,800 | 0 |
| 08-Nov-2024 | 123.00 | 125.00 | 114.00 | 117.00 | 188,952,100 | 0 |
| 07-Nov-2024 | 117.00 | 128.00 | 117.00 | 123.00 | 347,047,500 | 0 |
| 06-Nov-2024 | 115.00 | 122.00 | 113.00 | 116.00 | 156,646,800 | 0 |
| 05-Nov-2024 | 119.00 | 121.00 | 113.00 | 116.00 | 88,528,100 | 0 |
| 04-Nov-2024 | 118.00 | 119.00 | 106.00 | 119.00 | 348,516,600 | 0 |
| 01-Nov-2024 | 121.00 | 122.00 | 116.00 | 117.00 | 125,879,800 | 0 |
| 31-Oct-2024 | 124.00 | 126.00 | 120.00 | 121.00 | 284,377,200 | 0 |
| 30-Oct-2024 | 129.00 | 131.00 | 121.00 | 125.00 | 168,302,700 | 0 |
| 29-Oct-2024 | 130.00 | 135.00 | 128.00 | 128.00 | 223,158,300 | 0 |
| 28-Oct-2024 | 134.00 | 138.00 | 128.00 | 130.00 | 246,919,300 | 0 |
| 25-Oct-2024 | 132.00 | 140.00 | 131.00 | 134.00 | 266,857,200 | 0 |
| 24-Oct-2024 | 136.00 | 138.00 | 129.00 | 132.00 | 153,233,300 | 0 |
| 23-Oct-2024 | 133.00 | 142.00 | 133.00 | 137.00 | 315,244,500 | 0 |
| 22-Oct-2024 | 141.00 | 142.00 | 126.00 | 133.00 | 473,204,800 | 0 |
| 21-Oct-2024 | 120.00 | 143.00 | 116.00 | 140.00 | 1,042,119,300 | 0 |
| 18-Oct-2024 | 114.00 | 117.00 | 111.00 | 115.00 | 128,132,700 | 0 |
| 17-Oct-2024 | 113.00 | 116.00 | 110.00 | 114.00 | 123,727,800 | 0 |
| 16-Oct-2024 | 111.00 | 117.00 | 108.00 | 112.00 | 194,500,200 | 0 |
| 15-Oct-2024 | 112.00 | 113.00 | 108.00 | 110.00 | 142,556,000 | 0 |
| 14-Oct-2024 | 98.00 | 116.00 | 97.00 | 112.00 | 490,115,200 | 0 |
| 11-Oct-2024 | 96.00 | 98.00 | 93.00 | 98.00 | 49,145,000 | 0 |
| 10-Oct-2024 | 99.00 | 99.00 | 94.00 | 96.00 | 75,059,300 | 0 |
| 09-Oct-2024 | 97.00 | 101.00 | 96.00 | 98.00 | 90,188,000 | 0 |
| 08-Oct-2024 | 93.00 | 97.00 | 90.00 | 96.00 | 228,523,700 | 0 |
| 07-Oct-2024 | 88.00 | 102.00 | 87.00 | 92.00 | 302,013,200 | 0 |
| 04-Oct-2024 | 89.00 | 90.00 | 86.00 | 88.00 | 66,078,100 | 0 |
| 03-Oct-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 66,233,400 | 0 |
| 02-Oct-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 31,990,600 | 0 |
| 01-Oct-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 151,071,900 | 0 |
| 30-Sep-2024 | 92.00 | 92.00 | 88.00 | 90.00 | 38,625,000 | 0 |
| 27-Sep-2024 | 90.00 | 93.00 | 89.00 | 91.00 | 193,732,900 | 0 |
| 26-Sep-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 45,577,700 | 0 |
| 25-Sep-2024 | 86.00 | 93.00 | 86.00 | 88.00 | 296,470,700 | 0 |
| 24-Sep-2024 | 88.00 | 89.00 | 85.00 | 88.00 | 38,265,000 | 0 |
| 23-Sep-2024 | 85.00 | 88.00 | 85.00 | 88.00 | 49,358,500 | 0 |
| 20-Sep-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 15,340,200 | 0 |
| 19-Sep-2024 | 89.00 | 90.00 | 85.00 | 87.00 | 28,669,300 | 0 |
| 18-Sep-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 18,780,100 | 0 |
| 17-Sep-2024 | 91.00 | 92.00 | 87.00 | 88.00 | 28,020,100 | 0 |
| 13-Sep-2024 | 92.00 | 92.00 | 88.00 | 91.00 | 76,986,800 | 0 |
| 12-Sep-2024 | 86.00 | 92.00 | 84.00 | 91.00 | 103,727,100 | 0 |
| 11-Sep-2024 | 88.00 | 88.00 | 84.00 | 86.00 | 43,996,200 | 0 |
| 10-Sep-2024 | 79.00 | 89.00 | 78.00 | 87.00 | 164,449,000 | 0 |
| 09-Sep-2024 | 80.00 | 82.00 | 78.00 | 78.00 | 32,553,000 | 0 |