| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 8,461,700 | 0 |
| 05-Sep-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 5,053,600 | 0 |
| 04-Sep-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 97,511,800 | 0 |
| 03-Sep-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 137,388,900 | 0 |
| 02-Sep-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 45,542,900 | 0 |
| 30-Aug-2024 | 87.00 | 87.00 | 80.00 | 82.00 | 19,082,500 | 0 |
| 29-Aug-2024 | 80.00 | 82.00 | 79.00 | 82.00 | 36,362,700 | 0 |
| 28-Aug-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 13,355,200 | 0 |
| 27-Aug-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 9,030,700 | 0 |
| 26-Aug-2024 | 81.00 | 83.00 | 80.00 | 83.00 | 22,186,200 | 0 |
| 23-Aug-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 58,780,300 | 0 |
| 22-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 30,412,600 | 0 |
| 21-Aug-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 195,323,100 | 0 |
| 20-Aug-2024 | 78.00 | 85.00 | 78.00 | 80.00 | 156,752,400 | 0 |
| 19-Aug-2024 | 81.00 | 83.00 | 77.00 | 79.00 | 80,567,200 | 0 |
| 16-Aug-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 82,398,300 | 0 |
| 15-Aug-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 42,983,400 | 0 |
| 14-Aug-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 11,130,400 | 0 |
| 13-Aug-2024 | 85.00 | 85.00 | 83.00 | 85.00 | 55,611,800 | 0 |
| 12-Aug-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 55,032,000 | 0 |
| 09-Aug-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 8,981,800 | 0 |
| 08-Aug-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 158,357,400 | 0 |
| 07-Aug-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 129,442,800 | 0 |
| 06-Aug-2024 | 86.00 | 86.00 | 83.00 | 85.00 | 43,732,600 | 0 |
| 05-Aug-2024 | 88.00 | 89.00 | 80.00 | 86.00 | 22,819,700 | 0 |
| 02-Aug-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 6,114,400 | 0 |
| 01-Aug-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 16,577,600 | 0 |
| 31-Jul-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 15,852,900 | 0 |
| 30-Jul-2024 | 88.00 | 88.00 | 86.00 | 88.00 | 7,825,100 | 0 |
| 29-Jul-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 47,321,500 | 0 |
| 26-Jul-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 129,991,900 | 0 |
| 25-Jul-2024 | 88.00 | 88.00 | 85.00 | 88.00 | 120,821,200 | 0 |
| 24-Jul-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 7,197,400 | 0 |
| 23-Jul-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 40,669,500 | 0 |
| 22-Jul-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 19,410,600 | 0 |
| 19-Jul-2024 | 89.00 | 90.00 | 86.00 | 90.00 | 17,846,800 | 0 |
| 18-Jul-2024 | 87.00 | 89.00 | 84.00 | 89.00 | 24,978,300 | 0 |
| 17-Jul-2024 | 85.00 | 88.00 | 83.00 | 88.00 | 21,034,500 | 0 |
| 16-Jul-2024 | 86.00 | 87.00 | 83.00 | 85.00 | 22,760,700 | 0 |
| 15-Jul-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 113,663,400 | 0 |
| 12-Jul-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 24,586,400 | 0 |
| 11-Jul-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 121,270,800 | 0 |
| 10-Jul-2024 | 91.00 | 91.00 | 87.00 | 88.00 | 38,925,600 | 0 |
| 09-Jul-2024 | 89.00 | 93.00 | 89.00 | 91.00 | 16,713,500 | 0 |
| 08-Jul-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 11,150,200 | 0 |
| 05-Jul-2024 | 84.00 | 91.00 | 84.00 | 90.00 | 28,560,600 | 0 |
| 04-Jul-2024 | 84.00 | 87.00 | 83.00 | 85.00 | 10,022,300 | 0 |
| 03-Jul-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 3,805,300 | 0 |
| 02-Jul-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 79,427,900 | 0 |
| 01-Jul-2024 | 86.00 | 86.00 | 82.00 | 84.00 | 52,095,900 | 0 |
| 28-Jun-2024 | 83.00 | 87.00 | 81.00 | 86.00 | 123,448,400 | 0 |
| 27-Jun-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 1,882,300 | 0 |
| 26-Jun-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 5,517,700 | 0 |
| 25-Jun-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 33,067,400 | 0 |
| 24-Jun-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 7,125,800 | 0 |
| 21-Jun-2024 | 82.00 | 84.00 | 79.00 | 83.00 | 18,359,700 | 0 |
| 20-Jun-2024 | 72.00 | 83.00 | 72.00 | 83.00 | 15,055,200 | 0 |
| 19-Jun-2024 | 84.00 | 84.00 | 78.00 | 81.00 | 109,799,200 | 0 |
| 14-Jun-2024 | 86.00 | 86.00 | 81.00 | 84.00 | 52,459,300 | 0 |
| 13-Jun-2024 | 86.00 | 86.00 | 82.00 | 86.00 | 78,046,800 | 0 |
| 12-Jun-2024 | 90.00 | 92.00 | 79.00 | 86.00 | 66,038,800 | 0 |
| 11-Jun-2024 | 92.00 | 93.00 | 89.00 | 91.00 | 13,919,100 | 0 |
| 10-Jun-2024 | 94.00 | 95.00 | 90.00 | 92.00 | 23,048,400 | 0 |
| 07-Jun-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 4,828,400 | 0 |
| 06-Jun-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 28,412,100 | 0 |
| 05-Jun-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 62,323,700 | 0 |
| 04-Jun-2024 | 97.00 | 97.00 | 95.00 | 97.00 | 37,970,200 | 0 |
| 03-Jun-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 32,392,500 | 0 |
| 31-May-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 10,489,100 | 0 |
| 30-May-2024 | 98.00 | 98.00 | 96.00 | 97.00 | 12,352,700 | 0 |
| 29-May-2024 | 97.00 | 101.00 | 96.00 | 98.00 | 20,858,700 | 0 |
| 28-May-2024 | 96.00 | 98.00 | 94.00 | 97.00 | 19,599,500 | 0 |
| 27-May-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 18,447,800 | 0 |
| 22-May-2024 | 97.00 | 97.00 | 96.00 | 97.00 | 6,696,100 | 0 |
| 21-May-2024 | 97.00 | 97.00 | 95.00 | 97.00 | 54,576,300 | 0 |
| 20-May-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 30,791,000 | 0 |
| 17-May-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 40,973,000 | 0 |
| 16-May-2024 | 98.00 | 98.00 | 96.00 | 97.00 | 53,990,900 | 0 |
| 15-May-2024 | 99.00 | 99.00 | 96.00 | 98.00 | 13,133,800 | 0 |
| 14-May-2024 | 98.00 | 99.00 | 95.00 | 99.00 | 8,271,600 | 0 |
| 13-May-2024 | 99.00 | 99.00 | 95.00 | 98.00 | 15,523,300 | 0 |
| 08-May-2024 | 99.00 | 100.00 | 95.00 | 99.00 | 11,154,200 | 0 |
| 07-May-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 14,562,200 | 0 |
| 06-May-2024 | 98.00 | 103.00 | 97.00 | 101.00 | 23,404,400 | 0 |
| 03-May-2024 | 98.00 | 99.00 | 95.00 | 98.00 | 11,360,000 | 0 |
| 02-May-2024 | 97.00 | 98.00 | 94.00 | 98.00 | 28,893,900 | 0 |
| 30-Apr-2024 | 93.00 | 100.00 | 92.00 | 96.00 | 52,500,300 | 0 |
| 29-Apr-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 4,844,400 | 0 |
| 26-Apr-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 6,517,600 | 0 |
| 25-Apr-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 9,883,700 | 0 |
| 24-Apr-2024 | 95.00 | 99.00 | 93.00 | 94.00 | 35,575,200 | 0 |
| 23-Apr-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 10,683,400 | 0 |
| 22-Apr-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 9,689,100 | 0 |
| 19-Apr-2024 | 95.00 | 95.00 | 91.00 | 94.00 | 25,420,900 | 0 |
| 18-Apr-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 11,271,500 | 0 |
| 17-Apr-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 14,535,100 | 0 |
| 16-Apr-2024 | 99.00 | 99.00 | 94.00 | 96.00 | 19,618,200 | 0 |
| 05-Apr-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 7,922,400 | 0 |
| 04-Apr-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 6,050,700 | 0 |
| 03-Apr-2024 | 101.00 | 102.00 | 97.00 | 100.00 | 13,455,200 | 0 |