| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 810.00 | 845.00 | 755.00 | 755.00 | 117,988,300 | 0 |
| 06-Jun-2022 | 855.00 | 865.00 | 805.00 | 810.00 | 59,836,200 | 0 |
| 03-Jun-2022 | 885.00 | 890.00 | 850.00 | 855.00 | 72,640,200 | 0 |
| 02-Jun-2022 | 810.00 | 890.00 | 810.00 | 875.00 | 157,788,000 | 0 |
| 31-May-2022 | 845.00 | 850.00 | 800.00 | 805.00 | 46,244,900 | 0 |
| 30-May-2022 | 860.00 | 875.00 | 810.00 | 835.00 | 69,823,300 | 0 |
| 27-May-2022 | 895.00 | 915.00 | 845.00 | 845.00 | 91,149,800 | 0 |
| 25-May-2022 | 875.00 | 920.00 | 865.00 | 890.00 | 150,201,400 | 0 |
| 24-May-2022 | 935.00 | 965.00 | 865.00 | 865.00 | 233,776,200 | 0 |
| 23-May-2022 | 800.00 | 930.00 | 790.00 | 925.00 | 426,307,700 | 0 |
| 20-May-2022 | 760.00 | 830.00 | 755.00 | 770.00 | 128,251,800 | 0 |
| 19-May-2022 | 750.00 | 820.00 | 720.00 | 750.00 | 163,304,300 | 0 |
| 18-May-2022 | 760.00 | 815.00 | 730.00 | 770.00 | 161,070,100 | 0 |
| 17-May-2022 | 725.00 | 830.00 | 725.00 | 730.00 | 255,211,800 | 0 |
| 13-May-2022 | 775.00 | 780.00 | 775.00 | 775.00 | 15,324,900 | 0 |
| 12-May-2022 | 865.00 | 865.00 | 830.00 | 830.00 | 17,685,300 | 0 |
| 11-May-2022 | 890.00 | 955.00 | 890.00 | 890.00 | 175,857,100 | 0 |
| 10-May-2022 | 955.00 | 955.00 | 955.00 | 955.00 | 5,604,100 | 0 |
| 09-May-2022 | 1,145.00 | 1,145.00 | 1,025.00 | 1,025.00 | 48,808,000 | 0 |
| 28-Apr-2022 | 1,165.00 | 1,210.00 | 1,100.00 | 1,100.00 | 258,791,800 | 0 |
| 27-Apr-2022 | 1,010.00 | 1,215.00 | 940.00 | 1,165.00 | 652,519,000 | 0 |
| 26-Apr-2022 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,727,400 | 0 |
| 25-Apr-2022 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,039,300 | 0 |
| 22-Apr-2022 | 1,210.00 | 1,210.00 | 1,165.00 | 1,165.00 | 14,467,600 | 0 |
| 21-Apr-2022 | 1,400.00 | 1,440.00 | 1,250.00 | 1,250.00 | 113,751,000 | 0 |
| 20-Apr-2022 | 1,415.00 | 1,600.00 | 1,270.00 | 1,340.00 | 676,811,100 | 0 |
| 19-Apr-2022 | 1,160.00 | 1,375.00 | 1,120.00 | 1,365.00 | 565,992,100 | 0 |
| 18-Apr-2022 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 14-Apr-2022 | 955.00 | 1,165.00 | 910.00 | 1,110.00 | 403,558,700 | 0 |
| 13-Apr-2022 | 1,055.00 | 1,055.00 | 850.00 | 945.00 | 397,106,300 | 0 |
| 12-Apr-2022 | 825.00 | 855.00 | 765.00 | 855.00 | 195,280,000 | 0 |
| 11-Apr-2022 | 685.00 | 685.00 | 650.00 | 685.00 | 198,679,500 | 0 |
| 08-Apr-2022 | 550.00 | 550.00 | 550.00 | 550.00 | 13,821,300 | 0 |
| 07-Apr-2022 | 440.00 | 440.00 | 440.00 | 440.00 | 4,797,000 | 0 |
| 06-Apr-2022 | 352.00 | 352.00 | 352.00 | 352.00 | 15,498,200 | 0 |
| 05-Apr-2022 | 282.00 | 282.00 | 282.00 | 282.00 | 3,347,200 | 0 |
| 04-Apr-2022 | 226.00 | 226.00 | 226.00 | 226.00 | 7,415,400 | 0 |