| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 600.00 | 600.00 | 570.00 | 590.00 | 30,620,800 | 0 |
| 09-Aug-2022 | 600.00 | 620.00 | 590.00 | 595.00 | 45,776,800 | 0 |
| 08-Aug-2022 | 575.00 | 610.00 | 570.00 | 600.00 | 64,537,400 | 0 |
| 05-Aug-2022 | 590.00 | 610.00 | 565.00 | 570.00 | 62,920,300 | 0 |
| 04-Aug-2022 | 570.00 | 605.00 | 565.00 | 585.00 | 81,420,600 | 0 |
| 03-Aug-2022 | 555.00 | 575.00 | 550.00 | 565.00 | 60,213,300 | 0 |
| 02-Aug-2022 | 575.00 | 580.00 | 550.00 | 555.00 | 26,164,300 | 0 |
| 01-Aug-2022 | 545.00 | 595.00 | 545.00 | 575.00 | 89,722,700 | 0 |
| 29-Jul-2022 | 560.00 | 570.00 | 540.00 | 545.00 | 47,570,800 | 0 |
| 28-Jul-2022 | 550.00 | 565.00 | 545.00 | 550.00 | 60,791,300 | 0 |
| 27-Jul-2022 | 535.00 | 550.00 | 520.00 | 540.00 | 36,641,200 | 0 |
| 26-Jul-2022 | 585.00 | 590.00 | 540.00 | 540.00 | 64,886,000 | 0 |
| 25-Jul-2022 | 610.00 | 620.00 | 580.00 | 580.00 | 45,574,000 | 0 |
| 22-Jul-2022 | 575.00 | 640.00 | 570.00 | 615.00 | 128,838,000 | 0 |
| 21-Jul-2022 | 565.00 | 585.00 | 560.00 | 570.00 | 70,226,000 | 0 |
| 20-Jul-2022 | 555.00 | 575.00 | 555.00 | 560.00 | 61,503,900 | 0 |
| 19-Jul-2022 | 515.00 | 555.00 | 510.00 | 550.00 | 76,633,200 | 0 |
| 18-Jul-2022 | 530.00 | 545.00 | 510.00 | 515.00 | 36,006,100 | 0 |
| 15-Jul-2022 | 540.00 | 545.00 | 510.00 | 530.00 | 19,632,700 | 0 |
| 14-Jul-2022 | 580.00 | 580.00 | 535.00 | 535.00 | 39,403,000 | 0 |
| 13-Jul-2022 | 565.00 | 590.00 | 565.00 | 575.00 | 42,154,100 | 0 |
| 12-Jul-2022 | 560.00 | 580.00 | 550.00 | 565.00 | 42,576,400 | 0 |
| 11-Jul-2022 | 565.00 | 590.00 | 550.00 | 565.00 | 51,446,600 | 0 |
| 08-Jul-2022 | 565.00 | 580.00 | 555.00 | 565.00 | 41,523,200 | 0 |
| 07-Jul-2022 | 530.00 | 560.00 | 505.00 | 555.00 | 51,642,700 | 0 |
| 06-Jul-2022 | 565.00 | 595.00 | 520.00 | 525.00 | 92,721,100 | 0 |
| 05-Jul-2022 | 540.00 | 575.00 | 535.00 | 555.00 | 64,596,100 | 0 |
| 04-Jul-2022 | 535.00 | 565.00 | 505.00 | 535.00 | 46,384,300 | 0 |
| 01-Jul-2022 | 560.00 | 565.00 | 535.00 | 535.00 | 23,393,800 | 0 |
| 30-Jun-2022 | 610.00 | 620.00 | 570.00 | 570.00 | 34,224,100 | 0 |
| 29-Jun-2022 | 610.00 | 625.00 | 595.00 | 610.00 | 24,026,800 | 0 |
| 28-Jun-2022 | 615.00 | 625.00 | 595.00 | 610.00 | 24,881,700 | 0 |
| 27-Jun-2022 | 640.00 | 645.00 | 610.00 | 610.00 | 34,554,300 | 0 |
| 24-Jun-2022 | 630.00 | 660.00 | 615.00 | 630.00 | 64,464,000 | 0 |
| 23-Jun-2022 | 640.00 | 660.00 | 630.00 | 630.00 | 32,754,300 | 0 |
| 22-Jun-2022 | 680.00 | 680.00 | 630.00 | 650.00 | 56,927,200 | 0 |
| 21-Jun-2022 | 595.00 | 675.00 | 590.00 | 670.00 | 178,025,500 | 0 |
| 20-Jun-2022 | 595.00 | 635.00 | 590.00 | 590.00 | 47,863,300 | 0 |
| 17-Jun-2022 | 660.00 | 675.00 | 625.00 | 630.00 | 63,718,500 | 0 |
| 16-Jun-2022 | 660.00 | 705.00 | 650.00 | 660.00 | 91,248,900 | 0 |
| 15-Jun-2022 | 695.00 | 710.00 | 650.00 | 650.00 | 64,245,900 | 0 |
| 14-Jun-2022 | 690.00 | 690.00 | 645.00 | 685.00 | 69,514,900 | 0 |
| 13-Jun-2022 | 740.00 | 740.00 | 690.00 | 690.00 | 47,572,900 | 0 |
| 10-Jun-2022 | 740.00 | 775.00 | 725.00 | 740.00 | 57,573,400 | 0 |
| 09-Jun-2022 | 770.00 | 775.00 | 730.00 | 735.00 | 32,684,800 | 0 |
| 08-Jun-2022 | 755.00 | 770.00 | 730.00 | 765.00 | 72,305,100 | 0 |
| 07-Jun-2022 | 810.00 | 845.00 | 755.00 | 755.00 | 117,988,300 | 0 |
| 06-Jun-2022 | 855.00 | 865.00 | 805.00 | 810.00 | 59,836,200 | 0 |
| 03-Jun-2022 | 885.00 | 890.00 | 850.00 | 855.00 | 72,640,200 | 0 |
| 02-Jun-2022 | 810.00 | 890.00 | 810.00 | 875.00 | 157,788,000 | 0 |
| 31-May-2022 | 845.00 | 850.00 | 800.00 | 805.00 | 46,244,900 | 0 |
| 30-May-2022 | 860.00 | 875.00 | 810.00 | 835.00 | 69,823,300 | 0 |
| 27-May-2022 | 895.00 | 915.00 | 845.00 | 845.00 | 91,149,800 | 0 |
| 25-May-2022 | 875.00 | 920.00 | 865.00 | 890.00 | 150,201,400 | 0 |
| 24-May-2022 | 935.00 | 965.00 | 865.00 | 865.00 | 233,776,200 | 0 |
| 23-May-2022 | 800.00 | 930.00 | 790.00 | 925.00 | 426,307,700 | 0 |
| 20-May-2022 | 760.00 | 830.00 | 755.00 | 770.00 | 128,251,800 | 0 |
| 19-May-2022 | 750.00 | 820.00 | 720.00 | 750.00 | 163,304,300 | 0 |
| 18-May-2022 | 760.00 | 815.00 | 730.00 | 770.00 | 161,070,100 | 0 |
| 17-May-2022 | 725.00 | 830.00 | 725.00 | 730.00 | 255,211,800 | 0 |
| 13-May-2022 | 775.00 | 780.00 | 775.00 | 775.00 | 15,324,900 | 0 |
| 12-May-2022 | 865.00 | 865.00 | 830.00 | 830.00 | 17,685,300 | 0 |
| 11-May-2022 | 890.00 | 955.00 | 890.00 | 890.00 | 175,857,100 | 0 |
| 10-May-2022 | 955.00 | 955.00 | 955.00 | 955.00 | 5,604,100 | 0 |
| 09-May-2022 | 1,145.00 | 1,145.00 | 1,025.00 | 1,025.00 | 48,808,000 | 0 |
| 28-Apr-2022 | 1,165.00 | 1,210.00 | 1,100.00 | 1,100.00 | 258,791,800 | 0 |
| 27-Apr-2022 | 1,010.00 | 1,215.00 | 940.00 | 1,165.00 | 652,519,000 | 0 |
| 26-Apr-2022 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,727,400 | 0 |
| 25-Apr-2022 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,039,300 | 0 |
| 22-Apr-2022 | 1,210.00 | 1,210.00 | 1,165.00 | 1,165.00 | 14,467,600 | 0 |
| 21-Apr-2022 | 1,400.00 | 1,440.00 | 1,250.00 | 1,250.00 | 113,751,000 | 0 |
| 20-Apr-2022 | 1,415.00 | 1,600.00 | 1,270.00 | 1,340.00 | 676,811,100 | 0 |
| 19-Apr-2022 | 1,160.00 | 1,375.00 | 1,120.00 | 1,365.00 | 565,992,100 | 0 |
| 18-Apr-2022 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 14-Apr-2022 | 955.00 | 1,165.00 | 910.00 | 1,110.00 | 403,558,700 | 0 |
| 13-Apr-2022 | 1,055.00 | 1,055.00 | 850.00 | 945.00 | 397,106,300 | 0 |
| 12-Apr-2022 | 825.00 | 855.00 | 765.00 | 855.00 | 195,280,000 | 0 |
| 11-Apr-2022 | 685.00 | 685.00 | 650.00 | 685.00 | 198,679,500 | 0 |
| 08-Apr-2022 | 550.00 | 550.00 | 550.00 | 550.00 | 13,821,300 | 0 |
| 07-Apr-2022 | 440.00 | 440.00 | 440.00 | 440.00 | 4,797,000 | 0 |
| 06-Apr-2022 | 352.00 | 352.00 | 352.00 | 352.00 | 15,498,200 | 0 |
| 05-Apr-2022 | 282.00 | 282.00 | 282.00 | 282.00 | 3,347,200 | 0 |
| 04-Apr-2022 | 226.00 | 226.00 | 226.00 | 226.00 | 7,415,400 | 0 |