| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 86.00 | 86.00 | 81.00 | 82.00 | 156,136,600 | 0 |
| 03-Mar-2026 | 85.00 | 89.00 | 85.00 | 87.00 | 122,879,800 | 0 |
| 02-Mar-2026 | 93.00 | 93.00 | 85.00 | 85.00 | 261,852,200 | 0 |
| 27-Feb-2026 | 94.00 | 96.00 | 91.00 | 96.00 | 103,842,200 | 0 |
| 26-Feb-2026 | 99.00 | 100.00 | 92.00 | 94.00 | 177,935,200 | 0 |
| 25-Feb-2026 | 97.00 | 101.00 | 95.00 | 99.00 | 261,091,100 | 0 |
| 24-Feb-2026 | 94.00 | 102.00 | 90.00 | 95.00 | 536,618,700 | 0 |
| 23-Feb-2026 | 92.00 | 97.00 | 90.00 | 94.00 | 415,530,300 | 0 |
| 20-Feb-2026 | 83.00 | 93.00 | 81.00 | 88.00 | 203,956,000 | 0 |
| 19-Feb-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 63,870,500 | 0 |
| 18-Feb-2026 | 83.00 | 86.00 | 83.00 | 84.00 | 87,108,900 | 0 |
| 13-Feb-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 30,645,200 | 0 |
| 12-Feb-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 74,417,200 | 0 |
| 11-Feb-2026 | 84.00 | 86.00 | 82.00 | 85.00 | 103,592,800 | 0 |
| 10-Feb-2026 | 81.00 | 84.00 | 80.00 | 83.00 | 68,503,000 | 0 |
| 09-Feb-2026 | 80.00 | 81.00 | 78.00 | 81.00 | 47,171,800 | 0 |
| 06-Feb-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 50,379,800 | 0 |
| 05-Feb-2026 | 84.00 | 84.00 | 81.00 | 82.00 | 52,940,100 | 0 |
| 04-Feb-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 77,606,400 | 0 |
| 03-Feb-2026 | 78.00 | 82.00 | 75.00 | 82.00 | 109,041,500 | 0 |
| 02-Feb-2026 | 87.00 | 88.00 | 74.00 | 78.00 | 240,953,200 | 0 |
| 30-Jan-2026 | 86.00 | 90.00 | 78.00 | 87.00 | 267,540,800 | 0 |
| 29-Jan-2026 | 86.00 | 91.00 | 74.00 | 85.00 | 465,980,300 | 0 |
| 28-Jan-2026 | 95.00 | 97.00 | 86.00 | 86.00 | 318,150,300 | 0 |
| 27-Jan-2026 | 97.00 | 99.00 | 95.00 | 98.00 | 80,253,600 | 0 |
| 26-Jan-2026 | 101.00 | 102.00 | 97.00 | 97.00 | 106,433,100 | 0 |
| 23-Jan-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 101,744,000 | 0 |
| 22-Jan-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 115,698,600 | 0 |
| 21-Jan-2026 | 108.00 | 108.00 | 100.00 | 101.00 | 214,092,400 | 0 |
| 20-Jan-2026 | 106.00 | 111.00 | 106.00 | 108.00 | 362,798,900 | 0 |
| 19-Jan-2026 | 103.00 | 107.00 | 102.00 | 105.00 | 172,767,500 | 0 |
| 15-Jan-2026 | 105.00 | 106.00 | 102.00 | 103.00 | 69,267,800 | 0 |
| 14-Jan-2026 | 100.00 | 104.00 | 99.00 | 104.00 | 79,641,400 | 0 |
| 13-Jan-2026 | 102.00 | 103.00 | 98.00 | 99.00 | 105,649,200 | 0 |
| 12-Jan-2026 | 104.00 | 105.00 | 98.00 | 102.00 | 175,263,000 | 0 |
| 09-Jan-2026 | 105.00 | 108.00 | 102.00 | 103.00 | 109,174,700 | 0 |
| 08-Jan-2026 | 109.00 | 112.00 | 104.00 | 105.00 | 224,882,900 | 0 |
| 07-Jan-2026 | 102.00 | 112.00 | 101.00 | 108.00 | 607,504,400 | 0 |
| 06-Jan-2026 | 99.00 | 105.00 | 98.00 | 101.00 | 239,349,800 | 0 |
| 05-Jan-2026 | 98.00 | 103.00 | 96.00 | 99.00 | 243,374,700 | 0 |
| 02-Jan-2026 | 94.00 | 101.00 | 94.00 | 98.00 | 179,091,500 | 0 |
| 30-Dec-2025 | 97.00 | 98.00 | 94.00 | 94.00 | 107,767,600 | 0 |
| 29-Dec-2025 | 94.00 | 97.00 | 92.00 | 97.00 | 171,496,200 | 0 |
| 24-Dec-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 123,349,100 | 0 |
| 23-Dec-2025 | 96.00 | 100.00 | 92.00 | 96.00 | 342,945,000 | 0 |
| 22-Dec-2025 | 104.00 | 104.00 | 96.00 | 97.00 | 251,412,100 | 0 |
| 19-Dec-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 66,116,700 | 0 |
| 18-Dec-2025 | 105.00 | 105.00 | 102.00 | 102.00 | 82,668,900 | 0 |
| 17-Dec-2025 | 103.00 | 107.00 | 103.00 | 104.00 | 133,842,800 | 0 |
| 16-Dec-2025 | 102.00 | 105.00 | 102.00 | 102.00 | 111,737,900 | 0 |
| 15-Dec-2025 | 104.00 | 105.00 | 102.00 | 102.00 | 143,658,800 | 0 |
| 12-Dec-2025 | 107.00 | 107.00 | 104.00 | 104.00 | 186,567,500 | 0 |
| 11-Dec-2025 | 108.00 | 110.00 | 105.00 | 106.00 | 181,366,800 | 0 |
| 10-Dec-2025 | 110.00 | 111.00 | 106.00 | 107.00 | 152,216,800 | 0 |
| 09-Dec-2025 | 110.00 | 113.00 | 108.00 | 108.00 | 187,292,300 | 0 |
| 08-Dec-2025 | 114.00 | 115.00 | 108.00 | 110.00 | 270,558,900 | 0 |
| 05-Dec-2025 | 105.00 | 120.00 | 104.00 | 113.00 | 965,048,500 | 0 |
| 04-Dec-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 85,823,600 | 0 |
| 03-Dec-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 154,920,700 | 0 |
| 02-Dec-2025 | 103.00 | 108.00 | 103.00 | 105.00 | 161,825,000 | 0 |
| 01-Dec-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 109,491,800 | 0 |
| 28-Nov-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 118,066,700 | 0 |
| 27-Nov-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 110,429,700 | 0 |
| 26-Nov-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 112,774,400 | 0 |
| 25-Nov-2025 | 112.00 | 112.00 | 106.00 | 107.00 | 121,823,800 | 0 |
| 24-Nov-2025 | 106.00 | 113.00 | 105.00 | 110.00 | 268,983,300 | 0 |
| 21-Nov-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 73,590,200 | 0 |
| 20-Nov-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 93,245,000 | 0 |
| 19-Nov-2025 | 109.00 | 110.00 | 105.00 | 109.00 | 172,176,100 | 0 |
| 18-Nov-2025 | 113.00 | 114.00 | 108.00 | 109.00 | 119,898,100 | 0 |
| 17-Nov-2025 | 115.00 | 115.00 | 112.00 | 113.00 | 111,887,800 | 0 |
| 14-Nov-2025 | 114.00 | 115.00 | 112.00 | 115.00 | 136,040,400 | 0 |
| 13-Nov-2025 | 115.00 | 118.00 | 113.00 | 113.00 | 162,658,000 | 0 |
| 12-Nov-2025 | 113.00 | 122.00 | 111.00 | 115.00 | 498,079,600 | 0 |
| 11-Nov-2025 | 118.00 | 118.00 | 110.00 | 112.00 | 326,007,000 | 0 |
| 10-Nov-2025 | 108.00 | 117.00 | 108.00 | 117.00 | 723,535,500 | 0 |
| 07-Nov-2025 | 106.00 | 109.00 | 104.00 | 107.00 | 109,933,300 | 0 |
| 06-Nov-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 134,531,300 | 0 |
| 05-Nov-2025 | 102.00 | 106.00 | 101.00 | 105.00 | 179,526,400 | 0 |
| 04-Nov-2025 | 106.00 | 106.00 | 102.00 | 103.00 | 225,228,600 | 0 |
| 03-Nov-2025 | 107.00 | 108.00 | 105.00 | 105.00 | 157,028,900 | 0 |
| 31-Oct-2025 | 107.00 | 113.00 | 106.00 | 107.00 | 348,227,500 | 0 |
| 30-Oct-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 137,148,500 | 0 |
| 29-Oct-2025 | 106.00 | 109.00 | 105.00 | 106.00 | 132,455,500 | 0 |
| 28-Oct-2025 | 107.00 | 108.00 | 104.00 | 106.00 | 202,228,100 | 0 |
| 27-Oct-2025 | 115.00 | 117.00 | 106.00 | 106.00 | 407,763,900 | 0 |
| 24-Oct-2025 | 117.00 | 119.00 | 115.00 | 115.00 | 169,151,600 | 0 |
| 23-Oct-2025 | 116.00 | 125.00 | 116.00 | 118.00 | 376,570,300 | 0 |
| 22-Oct-2025 | 120.00 | 121.00 | 115.00 | 116.00 | 278,754,300 | 0 |
| 21-Oct-2025 | 118.00 | 122.00 | 118.00 | 121.00 | 174,029,100 | 0 |
| 20-Oct-2025 | 115.00 | 122.00 | 112.00 | 117.00 | 357,078,400 | 0 |
| 17-Oct-2025 | 128.00 | 129.00 | 116.00 | 116.00 | 424,273,900 | 0 |
| 16-Oct-2025 | 130.00 | 135.00 | 128.00 | 128.00 | 173,308,900 | 0 |
| 15-Oct-2025 | 139.00 | 140.00 | 125.00 | 130.00 | 607,855,100 | 0 |
| 14-Oct-2025 | 162.00 | 165.00 | 135.00 | 138.00 | 2,093,430,300 | 0 |
| 13-Oct-2025 | 131.00 | 158.00 | 130.00 | 158.00 | 2,491,702,700 | 0 |
| 10-Oct-2025 | 127.00 | 137.00 | 124.00 | 136.00 | 729,712,900 | 0 |
| 09-Oct-2025 | 125.00 | 132.00 | 121.00 | 126.00 | 547,443,100 | 0 |
| 08-Oct-2025 | 128.00 | 130.00 | 122.00 | 123.00 | 496,348,100 | 0 |
| 07-Oct-2025 | 134.00 | 135.00 | 128.00 | 128.00 | 353,760,100 | 0 |