| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 73.00 | 74.00 | 69.00 | 71.00 | 74,984,500 | 0 |
| 15-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 45,464,700 | 0 |
| 12-May-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 29,531,800 | 0 |
| 11-May-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 31,767,400 | 0 |
| 08-May-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 46,894,800 | 0 |
| 07-May-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 39,168,400 | 0 |
| 06-May-2026 | 79.00 | 81.00 | 79.00 | 79.00 | 25,238,000 | 0 |
| 05-May-2026 | 79.00 | 80.00 | 78.00 | 78.00 | 40,228,900 | 0 |
| 04-May-2026 | 79.00 | 81.00 | 78.00 | 79.00 | 24,466,700 | 0 |
| 30-Apr-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 42,697,200 | 0 |
| 29-Apr-2026 | 79.00 | 81.00 | 79.00 | 79.00 | 29,277,600 | 0 |
| 28-Apr-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 36,082,700 | 0 |
| 27-Apr-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 23,642,800 | 0 |
| 24-Apr-2026 | 83.00 | 85.00 | 80.00 | 80.00 | 71,540,200 | 0 |
| 23-Apr-2026 | 87.00 | 88.00 | 83.00 | 83.00 | 136,881,100 | 0 |
| 22-Apr-2026 | 82.00 | 86.00 | 80.00 | 86.00 | 118,189,900 | 0 |
| 21-Apr-2026 | 83.00 | 83.00 | 81.00 | 81.00 | 59,569,600 | 0 |
| 20-Apr-2026 | 85.00 | 86.00 | 82.00 | 83.00 | 47,466,300 | 0 |
| 17-Apr-2026 | 83.00 | 87.00 | 82.00 | 85.00 | 77,280,200 | 0 |
| 16-Apr-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 30,326,500 | 0 |
| 15-Apr-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 58,336,200 | 0 |
| 14-Apr-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 63,653,200 | 0 |
| 13-Apr-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 34,155,000 | 0 |
| 10-Apr-2026 | 82.00 | 85.00 | 82.00 | 84.00 | 29,774,900 | 0 |
| 09-Apr-2026 | 84.00 | 85.00 | 81.00 | 82.00 | 30,086,400 | 0 |
| 08-Apr-2026 | 81.00 | 85.00 | 80.00 | 84.00 | 80,222,800 | 0 |
| 07-Apr-2026 | 80.00 | 82.00 | 78.00 | 79.00 | 52,065,100 | 0 |
| 06-Apr-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 31,735,700 | 0 |
| 02-Apr-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 33,789,100 | 0 |
| 01-Apr-2026 | 77.00 | 82.00 | 77.00 | 81.00 | 79,352,000 | 0 |
| 31-Mar-2026 | 78.00 | 78.00 | 76.00 | 76.00 | 46,283,900 | 0 |
| 30-Mar-2026 | 75.00 | 78.00 | 73.00 | 77.00 | 45,161,100 | 0 |
| 27-Mar-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 17,356,800 | 0 |
| 26-Mar-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 24,621,800 | 0 |
| 25-Mar-2026 | 73.00 | 77.00 | 72.00 | 77.00 | 38,425,600 | 0 |
| 17-Mar-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 47,051,300 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 71.00 | 72.00 | 84,889,700 | 0 |
| 13-Mar-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 49,988,200 | 0 |
| 12-Mar-2026 | 78.00 | 81.00 | 77.00 | 77.00 | 42,220,600 | 0 |
| 11-Mar-2026 | 82.00 | 84.00 | 79.00 | 80.00 | 40,783,800 | 0 |
| 10-Mar-2026 | 80.00 | 82.00 | 78.00 | 81.00 | 82,345,800 | 0 |
| 09-Mar-2026 | 79.00 | 79.00 | 74.00 | 78.00 | 143,931,100 | 0 |
| 06-Mar-2026 | 83.00 | 83.00 | 79.00 | 82.00 | 62,052,700 | 0 |
| 05-Mar-2026 | 83.00 | 87.00 | 83.00 | 83.00 | 61,849,000 | 0 |
| 04-Mar-2026 | 86.00 | 86.00 | 81.00 | 82.00 | 156,136,600 | 0 |
| 03-Mar-2026 | 85.00 | 89.00 | 85.00 | 87.00 | 122,879,800 | 0 |
| 02-Mar-2026 | 93.00 | 93.00 | 85.00 | 85.00 | 261,852,200 | 0 |
| 27-Feb-2026 | 94.00 | 96.00 | 91.00 | 96.00 | 103,842,200 | 0 |
| 26-Feb-2026 | 99.00 | 100.00 | 92.00 | 94.00 | 177,935,200 | 0 |
| 25-Feb-2026 | 97.00 | 101.00 | 95.00 | 99.00 | 261,091,100 | 0 |
| 24-Feb-2026 | 94.00 | 102.00 | 90.00 | 95.00 | 536,618,700 | 0 |
| 23-Feb-2026 | 92.00 | 97.00 | 90.00 | 94.00 | 415,530,300 | 0 |
| 20-Feb-2026 | 83.00 | 93.00 | 81.00 | 88.00 | 203,956,000 | 0 |
| 19-Feb-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 63,870,500 | 0 |
| 18-Feb-2026 | 83.00 | 86.00 | 83.00 | 84.00 | 87,108,900 | 0 |
| 13-Feb-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 30,645,200 | 0 |
| 12-Feb-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 74,417,200 | 0 |
| 11-Feb-2026 | 84.00 | 86.00 | 82.00 | 85.00 | 103,592,800 | 0 |
| 10-Feb-2026 | 81.00 | 84.00 | 80.00 | 83.00 | 68,503,000 | 0 |
| 09-Feb-2026 | 80.00 | 81.00 | 78.00 | 81.00 | 47,171,800 | 0 |
| 06-Feb-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 50,379,800 | 0 |
| 05-Feb-2026 | 84.00 | 84.00 | 81.00 | 82.00 | 52,940,100 | 0 |
| 04-Feb-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 77,606,400 | 0 |
| 03-Feb-2026 | 78.00 | 82.00 | 75.00 | 82.00 | 109,041,500 | 0 |
| 02-Feb-2026 | 87.00 | 88.00 | 74.00 | 78.00 | 240,953,200 | 0 |
| 30-Jan-2026 | 86.00 | 90.00 | 78.00 | 87.00 | 267,540,800 | 0 |
| 29-Jan-2026 | 86.00 | 91.00 | 74.00 | 85.00 | 465,980,300 | 0 |
| 28-Jan-2026 | 95.00 | 97.00 | 86.00 | 86.00 | 318,150,300 | 0 |
| 27-Jan-2026 | 97.00 | 99.00 | 95.00 | 98.00 | 80,253,600 | 0 |
| 26-Jan-2026 | 101.00 | 102.00 | 97.00 | 97.00 | 106,433,100 | 0 |
| 23-Jan-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 101,744,000 | 0 |
| 22-Jan-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 115,698,600 | 0 |
| 21-Jan-2026 | 108.00 | 108.00 | 100.00 | 101.00 | 214,092,400 | 0 |
| 20-Jan-2026 | 106.00 | 111.00 | 106.00 | 108.00 | 362,798,900 | 0 |
| 19-Jan-2026 | 103.00 | 107.00 | 102.00 | 105.00 | 172,767,500 | 0 |
| 15-Jan-2026 | 105.00 | 106.00 | 102.00 | 103.00 | 69,267,800 | 0 |
| 14-Jan-2026 | 100.00 | 104.00 | 99.00 | 104.00 | 79,641,400 | 0 |
| 13-Jan-2026 | 102.00 | 103.00 | 98.00 | 99.00 | 105,649,200 | 0 |
| 12-Jan-2026 | 104.00 | 105.00 | 98.00 | 102.00 | 175,263,000 | 0 |
| 09-Jan-2026 | 105.00 | 108.00 | 102.00 | 103.00 | 109,174,700 | 0 |
| 08-Jan-2026 | 109.00 | 112.00 | 104.00 | 105.00 | 224,882,900 | 0 |
| 07-Jan-2026 | 102.00 | 112.00 | 101.00 | 108.00 | 607,504,400 | 0 |
| 06-Jan-2026 | 99.00 | 105.00 | 98.00 | 101.00 | 239,349,800 | 0 |
| 05-Jan-2026 | 98.00 | 103.00 | 96.00 | 99.00 | 243,374,700 | 0 |
| 02-Jan-2026 | 94.00 | 101.00 | 94.00 | 98.00 | 179,091,500 | 0 |
| 30-Dec-2025 | 97.00 | 98.00 | 94.00 | 94.00 | 107,767,600 | 0 |
| 29-Dec-2025 | 94.00 | 97.00 | 92.00 | 97.00 | 171,496,200 | 0 |
| 24-Dec-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 123,349,100 | 0 |
| 23-Dec-2025 | 96.00 | 100.00 | 92.00 | 96.00 | 342,945,000 | 0 |
| 22-Dec-2025 | 104.00 | 104.00 | 96.00 | 97.00 | 251,412,100 | 0 |
| 19-Dec-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 66,116,700 | 0 |
| 18-Dec-2025 | 105.00 | 105.00 | 102.00 | 102.00 | 82,668,900 | 0 |
| 17-Dec-2025 | 103.00 | 107.00 | 103.00 | 104.00 | 133,842,800 | 0 |
| 16-Dec-2025 | 102.00 | 105.00 | 102.00 | 102.00 | 111,737,900 | 0 |
| 15-Dec-2025 | 104.00 | 105.00 | 102.00 | 102.00 | 143,658,800 | 0 |
| 12-Dec-2025 | 107.00 | 107.00 | 104.00 | 104.00 | 186,567,500 | 0 |
| 11-Dec-2025 | 108.00 | 110.00 | 105.00 | 106.00 | 181,366,800 | 0 |
| 10-Dec-2025 | 110.00 | 111.00 | 106.00 | 107.00 | 152,216,800 | 0 |