| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 98.00 | 102.00 | 97.00 | 101.00 | 9,158,900 | 0 |
| 01-Apr-2024 | 103.00 | 103.00 | 95.00 | 98.00 | 37,575,700 | 0 |
| 28-Mar-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 12,477,700 | 0 |
| 27-Mar-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 14,036,500 | 0 |
| 26-Mar-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 25-Mar-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 22-Mar-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 33,510,200 | 0 |
| 21-Mar-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 12,779,500 | 0 |
| 20-Mar-2024 | 108.00 | 108.00 | 103.00 | 106.00 | 26,353,000 | 0 |
| 19-Mar-2024 | 107.00 | 108.00 | 105.00 | 108.00 | 10,614,400 | 0 |
| 18-Mar-2024 | 103.00 | 110.00 | 102.00 | 107.00 | 30,668,900 | 0 |
| 15-Mar-2024 | 106.00 | 106.00 | 102.00 | 105.00 | 12,761,300 | 0 |
| 14-Mar-2024 | 95.00 | 108.00 | 95.00 | 105.00 | 35,819,300 | 0 |
| 13-Mar-2024 | 107.00 | 108.00 | 102.00 | 103.00 | 18,939,600 | 0 |
| 08-Mar-2024 | 109.00 | 110.00 | 104.00 | 107.00 | 16,266,700 | 0 |
| 07-Mar-2024 | 111.00 | 111.00 | 106.00 | 109.00 | 24,722,800 | 0 |
| 06-Mar-2024 | 106.00 | 114.00 | 101.00 | 110.00 | 82,982,400 | 0 |
| 05-Mar-2024 | 99.00 | 110.00 | 99.00 | 105.00 | 30,954,600 | 0 |
| 04-Mar-2024 | 116.00 | 117.00 | 101.00 | 106.00 | 132,908,300 | 0 |
| 01-Mar-2024 | 126.00 | 126.00 | 116.00 | 116.00 | 35,817,800 | 0 |
| 29-Feb-2024 | 125.00 | 128.00 | 116.00 | 122.00 | 108,620,800 | 0 |
| 28-Feb-2024 | 125.00 | 129.00 | 123.00 | 126.00 | 96,417,000 | 0 |
| 27-Feb-2024 | 126.00 | 128.00 | 122.00 | 125.00 | 110,405,400 | 0 |
| 26-Feb-2024 | 116.00 | 126.00 | 115.00 | 125.00 | 162,746,300 | 0 |
| 23-Feb-2024 | 117.00 | 119.00 | 112.00 | 116.00 | 131,427,800 | 0 |
| 22-Feb-2024 | 96.00 | 117.00 | 95.00 | 114.00 | 284,933,300 | 0 |
| 21-Feb-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 9,605,200 | 0 |
| 20-Feb-2024 | 95.00 | 101.00 | 94.00 | 96.00 | 38,313,800 | 0 |
| 19-Feb-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 8,796,600 | 0 |
| 16-Feb-2024 | 100.00 | 101.00 | 94.00 | 95.00 | 28,929,800 | 0 |
| 15-Feb-2024 | 97.00 | 107.00 | 95.00 | 99.00 | 104,612,300 | 0 |
| 13-Feb-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 8,888,200 | 0 |
| 12-Feb-2024 | 92.00 | 97.00 | 91.00 | 93.00 | 15,898,400 | 0 |
| 07-Feb-2024 | 91.00 | 96.00 | 91.00 | 92.00 | 11,536,500 | 0 |
| 06-Feb-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 4,266,300 | 0 |
| 05-Feb-2024 | 97.00 | 97.00 | 91.00 | 92.00 | 12,293,200 | 0 |
| 02-Feb-2024 | 98.00 | 99.00 | 95.00 | 96.00 | 7,160,800 | 0 |
| 01-Feb-2024 | 92.00 | 100.00 | 90.00 | 97.00 | 42,173,700 | 0 |
| 31-Jan-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 16,964,200 | 0 |
| 30-Jan-2024 | 92.00 | 94.00 | 90.00 | 93.00 | 13,744,500 | 0 |
| 29-Jan-2024 | 86.00 | 96.00 | 86.00 | 92.00 | 13,507,000 | 0 |
| 26-Jan-2024 | 96.00 | 97.00 | 93.00 | 94.00 | 9,148,700 | 0 |
| 25-Jan-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 8,520,800 | 0 |
| 24-Jan-2024 | 96.00 | 99.00 | 94.00 | 96.00 | 17,894,300 | 0 |
| 23-Jan-2024 | 100.00 | 103.00 | 97.00 | 97.00 | 20,843,600 | 0 |
| 22-Jan-2024 | 103.00 | 104.00 | 99.00 | 101.00 | 19,910,200 | 0 |
| 19-Jan-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 11,394,000 | 0 |
| 18-Jan-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 9,820,000 | 0 |
| 17-Jan-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 5,723,100 | 0 |
| 16-Jan-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 9,059,600 | 0 |
| 15-Jan-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 12-Jan-2024 | 110.00 | 110.00 | 106.00 | 106.00 | 13,217,100 | 0 |
| 11-Jan-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 18,463,500 | 0 |
| 10-Jan-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 10,190,500 | 0 |
| 09-Jan-2024 | 108.00 | 111.00 | 106.00 | 107.00 | 33,852,800 | 0 |
| 08-Jan-2024 | 110.00 | 110.00 | 107.00 | 107.00 | 13,278,200 | 0 |
| 05-Jan-2024 | 111.00 | 113.00 | 109.00 | 110.00 | 13,245,800 | 0 |
| 04-Jan-2024 | 109.00 | 112.00 | 108.00 | 111.00 | 30,955,400 | 0 |
| 03-Jan-2024 | 109.00 | 110.00 | 106.00 | 109.00 | 10,919,600 | 0 |
| 02-Jan-2024 | 108.00 | 112.00 | 107.00 | 109.00 | 26,053,300 | 0 |
| 29-Dec-2023 | 108.00 | 109.00 | 107.00 | 108.00 | 11,322,900 | 0 |
| 28-Dec-2023 | 109.00 | 110.00 | 107.00 | 107.00 | 9,247,400 | 0 |
| 27-Dec-2023 | 110.00 | 111.00 | 107.00 | 108.00 | 13,332,900 | 0 |
| 22-Dec-2023 | 109.00 | 112.00 | 108.00 | 110.00 | 8,157,700 | 0 |
| 21-Dec-2023 | 111.00 | 112.00 | 108.00 | 108.00 | 10,304,000 | 0 |
| 20-Dec-2023 | 96.00 | 112.00 | 96.00 | 111.00 | 14,739,100 | 0 |
| 19-Dec-2023 | 108.00 | 112.00 | 108.00 | 110.00 | 11,492,800 | 0 |
| 18-Dec-2023 | 112.00 | 113.00 | 108.00 | 108.00 | 16,751,800 | 0 |
| 15-Dec-2023 | 116.00 | 116.00 | 112.00 | 112.00 | 10,186,800 | 0 |
| 14-Dec-2023 | 114.00 | 115.00 | 111.00 | 115.00 | 10,642,100 | 0 |
| 13-Dec-2023 | 118.00 | 118.00 | 111.00 | 114.00 | 29,807,100 | 0 |
| 12-Dec-2023 | 118.00 | 119.00 | 116.00 | 117.00 | 9,968,000 | 0 |
| 11-Dec-2023 | 118.00 | 118.00 | 116.00 | 118.00 | 25,509,600 | 0 |
| 08-Dec-2023 | 118.00 | 119.00 | 115.00 | 117.00 | 34,658,500 | 0 |
| 07-Dec-2023 | 121.00 | 121.00 | 115.00 | 117.00 | 42,179,800 | 0 |
| 06-Dec-2023 | 124.00 | 126.00 | 119.00 | 120.00 | 49,597,500 | 0 |
| 05-Dec-2023 | 128.00 | 129.00 | 121.00 | 124.00 | 63,805,000 | 0 |
| 04-Dec-2023 | 124.00 | 130.00 | 124.00 | 128.00 | 99,915,700 | 0 |
| 01-Dec-2023 | 122.00 | 126.00 | 119.00 | 124.00 | 49,008,300 | 0 |
| 30-Nov-2023 | 119.00 | 122.00 | 118.00 | 121.00 | 17,245,200 | 0 |
| 29-Nov-2023 | 121.00 | 122.00 | 118.00 | 119.00 | 16,105,500 | 0 |
| 28-Nov-2023 | 123.00 | 123.00 | 118.00 | 120.00 | 34,088,400 | 0 |
| 27-Nov-2023 | 118.00 | 125.00 | 118.00 | 122.00 | 88,536,400 | 0 |
| 24-Nov-2023 | 120.00 | 121.00 | 117.00 | 118.00 | 29,514,000 | 0 |
| 23-Nov-2023 | 115.00 | 122.00 | 114.00 | 120.00 | 45,163,000 | 0 |
| 22-Nov-2023 | 117.00 | 118.00 | 111.00 | 114.00 | 30,417,600 | 0 |
| 21-Nov-2023 | 116.00 | 118.00 | 115.00 | 116.00 | 15,171,700 | 0 |
| 20-Nov-2023 | 117.00 | 118.00 | 114.00 | 116.00 | 25,362,200 | 0 |
| 17-Nov-2023 | 123.00 | 123.00 | 114.00 | 117.00 | 49,064,300 | 0 |
| 16-Nov-2023 | 114.00 | 123.00 | 114.00 | 120.00 | 132,976,400 | 0 |
| 15-Nov-2023 | 114.00 | 116.00 | 112.00 | 114.00 | 44,181,400 | 0 |
| 14-Nov-2023 | 111.00 | 112.00 | 109.00 | 112.00 | 30,934,000 | 0 |
| 13-Nov-2023 | 109.00 | 113.00 | 108.00 | 110.00 | 34,001,100 | 0 |
| 10-Nov-2023 | 109.00 | 110.00 | 108.00 | 109.00 | 24,605,200 | 0 |
| 09-Nov-2023 | 108.00 | 110.00 | 107.00 | 108.00 | 27,814,600 | 0 |
| 08-Nov-2023 | 108.00 | 110.00 | 107.00 | 107.00 | 16,044,500 | 0 |
| 07-Nov-2023 | 119.00 | 119.00 | 108.00 | 108.00 | 87,217,700 | 0 |
| 06-Nov-2023 | 110.00 | 116.00 | 109.00 | 115.00 | 93,385,700 | 0 |
| 03-Nov-2023 | 108.00 | 113.00 | 107.00 | 110.00 | 35,527,600 | 0 |
| 02-Nov-2023 | 108.00 | 111.00 | 106.00 | 107.00 | 39,179,700 | 0 |