| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 132.00 | 141.00 | 130.00 | 133.00 | 806,108,700 | 0 |
| 03-Oct-2025 | 131.00 | 135.00 | 127.00 | 130.00 | 529,479,600 | 0 |
| 02-Oct-2025 | 132.00 | 137.00 | 128.00 | 130.00 | 494,616,300 | 0 |
| 01-Oct-2025 | 139.00 | 140.00 | 131.00 | 132.00 | 535,024,800 | 0 |
| 30-Sep-2025 | 150.00 | 150.00 | 139.00 | 139.00 | 523,721,600 | 0 |
| 29-Sep-2025 | 139.00 | 152.00 | 139.00 | 148.00 | 877,104,200 | 0 |
| 26-Sep-2025 | 138.00 | 143.00 | 136.00 | 139.00 | 325,768,800 | 0 |
| 25-Sep-2025 | 143.00 | 147.00 | 134.00 | 137.00 | 1,174,539,400 | 0 |
| 24-Sep-2025 | 156.00 | 157.00 | 142.00 | 143.00 | 794,101,300 | 0 |
| 23-Sep-2025 | 152.00 | 158.00 | 150.00 | 156.00 | 731,184,000 | 0 |
| 22-Sep-2025 | 152.00 | 155.00 | 147.00 | 151.00 | 558,503,500 | 0 |
| 19-Sep-2025 | 157.00 | 159.00 | 147.00 | 151.00 | 594,786,700 | 0 |
| 18-Sep-2025 | 155.00 | 164.00 | 144.00 | 157.00 | 1,909,840,500 | 0 |
| 17-Sep-2025 | 167.00 | 168.00 | 153.00 | 154.00 | 1,154,017,400 | 0 |
| 16-Sep-2025 | 172.00 | 173.00 | 164.00 | 165.00 | 749,489,600 | 0 |
| 15-Sep-2025 | 176.00 | 178.00 | 170.00 | 172.00 | 568,478,600 | 0 |
| 12-Sep-2025 | 183.00 | 185.00 | 176.00 | 176.00 | 855,136,500 | 0 |
| 11-Sep-2025 | 170.00 | 182.00 | 167.00 | 181.00 | 1,504,579,300 | 0 |
| 10-Sep-2025 | 173.00 | 176.00 | 168.00 | 168.00 | 954,955,000 | 0 |
| 09-Sep-2025 | 170.00 | 174.00 | 152.00 | 170.00 | 1,089,520,600 | 0 |
| 08-Sep-2025 | 178.00 | 184.00 | 164.00 | 169.00 | 603,264,100 | 0 |
| 04-Sep-2025 | 180.00 | 187.00 | 174.00 | 177.00 | 797,373,300 | 0 |
| 03-Sep-2025 | 185.00 | 189.00 | 176.00 | 178.00 | 924,407,500 | 0 |
| 02-Sep-2025 | 175.00 | 191.00 | 173.00 | 182.00 | 2,206,636,500 | 0 |
| 01-Sep-2025 | 167.00 | 181.00 | 166.00 | 172.00 | 1,469,038,700 | 0 |
| 29-Aug-2025 | 188.00 | 192.00 | 168.00 | 183.00 | 2,918,287,500 | 0 |
| 28-Aug-2025 | 197.00 | 214.00 | 188.00 | 197.00 | 1,894,112,400 | 0 |
| 27-Aug-2025 | 206.00 | 222.00 | 197.00 | 197.00 | 1,521,764,100 | 0 |
| 26-Aug-2025 | 216.00 | 218.00 | 206.00 | 208.00 | 1,104,300,400 | 0 |
| 25-Aug-2025 | 226.00 | 238.00 | 218.00 | 224.00 | 1,678,706,600 | 0 |
| 22-Aug-2025 | 198.00 | 242.00 | 194.00 | 222.00 | 3,439,220,000 | 0 |
| 21-Aug-2025 | 178.00 | 199.00 | 177.00 | 193.00 | 2,841,049,300 | 0 |
| 20-Aug-2025 | 188.00 | 189.00 | 178.00 | 178.00 | 999,074,100 | 0 |
| 19-Aug-2025 | 170.00 | 196.00 | 160.00 | 184.00 | 4,351,049,800 | 0 |
| 15-Aug-2025 | 165.00 | 208.00 | 161.00 | 181.00 | 6,556,081,700 | 0 |
| 14-Aug-2025 | 126.00 | 164.00 | 126.00 | 160.00 | 3,616,442,500 | 0 |
| 13-Aug-2025 | 131.00 | 134.00 | 125.00 | 126.00 | 1,038,563,100 | 0 |
| 12-Aug-2025 | 119.00 | 130.00 | 118.00 | 129.00 | 1,280,576,400 | 0 |
| 11-Aug-2025 | 117.00 | 122.00 | 117.00 | 118.00 | 372,597,200 | 0 |
| 08-Aug-2025 | 119.00 | 120.00 | 115.00 | 116.00 | 244,377,600 | 0 |
| 07-Aug-2025 | 123.00 | 123.00 | 117.00 | 117.00 | 308,779,300 | 0 |
| 06-Aug-2025 | 116.00 | 124.00 | 115.00 | 121.00 | 610,614,300 | 0 |
| 05-Aug-2025 | 121.00 | 122.00 | 115.00 | 115.00 | 339,443,800 | 0 |
| 04-Aug-2025 | 119.00 | 127.00 | 114.00 | 121.00 | 1,453,189,800 | 0 |
| 01-Aug-2025 | 110.00 | 118.00 | 107.00 | 118.00 | 568,081,700 | 0 |
| 31-Jul-2025 | 114.00 | 119.00 | 108.00 | 110.00 | 727,395,300 | 0 |
| 30-Jul-2025 | 118.00 | 121.00 | 113.00 | 113.00 | 685,950,600 | 0 |
| 29-Jul-2025 | 107.00 | 117.00 | 106.00 | 116.00 | 677,053,400 | 0 |
| 28-Jul-2025 | 112.00 | 114.00 | 106.00 | 108.00 | 329,092,300 | 0 |
| 25-Jul-2025 | 102.00 | 112.00 | 100.00 | 110.00 | 587,364,200 | 0 |
| 24-Jul-2025 | 126.00 | 126.00 | 107.00 | 107.00 | 1,502,209,800 | 0 |
| 23-Jul-2025 | 116.00 | 134.00 | 115.00 | 125.00 | 2,384,968,700 | 0 |
| 22-Jul-2025 | 118.00 | 126.00 | 112.00 | 114.00 | 1,322,592,500 | 0 |
| 21-Jul-2025 | 97.00 | 129.00 | 95.00 | 116.00 | 2,359,816,700 | 0 |
| 18-Jul-2025 | 95.00 | 104.00 | 94.00 | 96.00 | 1,137,805,100 | 0 |
| 17-Jul-2025 | 91.00 | 97.00 | 90.00 | 94.00 | 321,755,700 | 0 |
| 16-Jul-2025 | 91.00 | 94.00 | 89.00 | 90.00 | 201,526,100 | 0 |
| 15-Jul-2025 | 89.00 | 95.00 | 89.00 | 90.00 | 707,972,300 | 0 |
| 14-Jul-2025 | 90.00 | 91.00 | 86.00 | 88.00 | 178,580,400 | 0 |
| 11-Jul-2025 | 95.00 | 96.00 | 89.00 | 90.00 | 282,997,500 | 0 |
| 10-Jul-2025 | 90.00 | 99.00 | 88.00 | 95.00 | 550,408,000 | 0 |
| 09-Jul-2025 | 90.00 | 92.00 | 86.00 | 89.00 | 273,891,300 | 0 |
| 08-Jul-2025 | 80.00 | 92.00 | 79.00 | 89.00 | 491,220,300 | 0 |
| 07-Jul-2025 | 83.00 | 85.00 | 79.00 | 80.00 | 185,462,500 | 0 |
| 04-Jul-2025 | 82.00 | 85.00 | 82.00 | 82.00 | 106,472,200 | 0 |
| 03-Jul-2025 | 80.00 | 87.00 | 79.00 | 82.00 | 305,531,800 | 0 |
| 02-Jul-2025 | 79.00 | 80.00 | 77.00 | 80.00 | 124,477,300 | 0 |
| 01-Jul-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 94,601,000 | 0 |
| 30-Jun-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 59,415,200 | 0 |
| 26-Jun-2025 | 79.00 | 80.00 | 77.00 | 80.00 | 189,238,100 | 0 |
| 25-Jun-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 166,886,300 | 0 |
| 24-Jun-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 121,878,300 | 0 |
| 23-Jun-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 122,481,200 | 0 |
| 20-Jun-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 401,588,200 | 0 |
| 19-Jun-2025 | 87.00 | 87.00 | 81.00 | 83.00 | 120,773,700 | 0 |
| 18-Jun-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 87,084,300 | 0 |
| 17-Jun-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 68,443,500 | 0 |
| 16-Jun-2025 | 89.00 | 91.00 | 85.00 | 88.00 | 229,969,400 | 0 |
| 13-Jun-2025 | 93.00 | 103.00 | 91.00 | 91.00 | 642,898,800 | 0 |
| 12-Jun-2025 | 81.00 | 93.00 | 80.00 | 92.00 | 404,922,700 | 0 |
| 11-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 31,099,200 | 0 |
| 10-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 55,934,300 | 0 |
| 05-Jun-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 132,931,300 | 0 |
| 04-Jun-2025 | 79.00 | 83.00 | 78.00 | 80.00 | 223,982,300 | 0 |
| 03-Jun-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 85,050,400 | 0 |
| 02-Jun-2025 | 80.00 | 80.00 | 74.00 | 78.00 | 138,530,500 | 0 |
| 28-May-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 38,972,700 | 0 |
| 27-May-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 30,339,400 | 0 |
| 26-May-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 87,348,400 | 0 |
| 23-May-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 40,022,000 | 0 |
| 22-May-2025 | 83.00 | 84.00 | 78.00 | 80.00 | 345,405,100 | 0 |
| 21-May-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 224,598,800 | 0 |
| 20-May-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 232,606,300 | 0 |
| 19-May-2025 | 85.00 | 85.00 | 82.00 | 84.00 | 104,420,600 | 0 |
| 16-May-2025 | 88.00 | 89.00 | 84.00 | 86.00 | 420,589,300 | 0 |
| 15-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 58,434,200 | 0 |
| 14-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 137,617,500 | 0 |
| 09-May-2025 | 85.00 | 90.00 | 85.00 | 87.00 | 103,936,800 | 0 |
| 08-May-2025 | 88.00 | 88.00 | 82.00 | 85.00 | 263,813,500 | 0 |
| 07-May-2025 | 89.00 | 90.00 | 86.00 | 87.00 | 166,101,600 | 0 |