| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 110.00 | 113.00 | 108.00 | 108.00 | 187,292,300 | 0 |
| 08-Dec-2025 | 114.00 | 115.00 | 108.00 | 110.00 | 270,558,900 | 0 |
| 05-Dec-2025 | 105.00 | 120.00 | 104.00 | 113.00 | 965,048,500 | 0 |
| 04-Dec-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 85,823,600 | 0 |
| 03-Dec-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 154,920,700 | 0 |
| 02-Dec-2025 | 103.00 | 108.00 | 103.00 | 105.00 | 161,825,000 | 0 |
| 01-Dec-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 109,491,800 | 0 |
| 28-Nov-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 118,066,700 | 0 |
| 27-Nov-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 110,429,700 | 0 |
| 26-Nov-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 112,774,400 | 0 |
| 25-Nov-2025 | 112.00 | 112.00 | 106.00 | 107.00 | 121,823,800 | 0 |
| 24-Nov-2025 | 106.00 | 113.00 | 105.00 | 110.00 | 268,983,300 | 0 |
| 21-Nov-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 73,590,200 | 0 |
| 20-Nov-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 93,245,000 | 0 |
| 19-Nov-2025 | 109.00 | 110.00 | 105.00 | 109.00 | 172,176,100 | 0 |
| 18-Nov-2025 | 113.00 | 114.00 | 108.00 | 109.00 | 119,898,100 | 0 |
| 17-Nov-2025 | 115.00 | 115.00 | 112.00 | 113.00 | 111,887,800 | 0 |
| 14-Nov-2025 | 114.00 | 115.00 | 112.00 | 115.00 | 136,040,400 | 0 |
| 13-Nov-2025 | 115.00 | 118.00 | 113.00 | 113.00 | 162,658,000 | 0 |
| 12-Nov-2025 | 113.00 | 122.00 | 111.00 | 115.00 | 498,079,600 | 0 |
| 11-Nov-2025 | 118.00 | 118.00 | 110.00 | 112.00 | 326,007,000 | 0 |
| 10-Nov-2025 | 108.00 | 117.00 | 108.00 | 117.00 | 723,535,500 | 0 |
| 07-Nov-2025 | 106.00 | 109.00 | 104.00 | 107.00 | 109,933,300 | 0 |
| 06-Nov-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 134,531,300 | 0 |
| 05-Nov-2025 | 102.00 | 106.00 | 101.00 | 105.00 | 179,526,400 | 0 |
| 04-Nov-2025 | 106.00 | 106.00 | 102.00 | 103.00 | 225,228,600 | 0 |
| 03-Nov-2025 | 107.00 | 108.00 | 105.00 | 105.00 | 157,028,900 | 0 |
| 31-Oct-2025 | 107.00 | 113.00 | 106.00 | 107.00 | 348,227,500 | 0 |
| 30-Oct-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 137,148,500 | 0 |
| 29-Oct-2025 | 106.00 | 109.00 | 105.00 | 106.00 | 132,455,500 | 0 |
| 28-Oct-2025 | 107.00 | 108.00 | 104.00 | 106.00 | 202,228,100 | 0 |
| 27-Oct-2025 | 115.00 | 117.00 | 106.00 | 106.00 | 407,763,900 | 0 |
| 24-Oct-2025 | 117.00 | 119.00 | 115.00 | 115.00 | 169,151,600 | 0 |
| 23-Oct-2025 | 116.00 | 125.00 | 116.00 | 118.00 | 376,570,300 | 0 |
| 22-Oct-2025 | 120.00 | 121.00 | 115.00 | 116.00 | 278,754,300 | 0 |
| 21-Oct-2025 | 118.00 | 122.00 | 118.00 | 121.00 | 174,029,100 | 0 |
| 20-Oct-2025 | 115.00 | 122.00 | 112.00 | 117.00 | 357,078,400 | 0 |
| 17-Oct-2025 | 128.00 | 129.00 | 116.00 | 116.00 | 424,273,900 | 0 |
| 16-Oct-2025 | 130.00 | 135.00 | 128.00 | 128.00 | 173,308,900 | 0 |
| 15-Oct-2025 | 139.00 | 140.00 | 125.00 | 130.00 | 607,855,100 | 0 |
| 14-Oct-2025 | 162.00 | 165.00 | 135.00 | 138.00 | 2,093,430,300 | 0 |
| 13-Oct-2025 | 131.00 | 158.00 | 130.00 | 158.00 | 2,491,702,700 | 0 |
| 10-Oct-2025 | 127.00 | 137.00 | 124.00 | 136.00 | 729,712,900 | 0 |
| 09-Oct-2025 | 125.00 | 132.00 | 121.00 | 126.00 | 547,443,100 | 0 |
| 08-Oct-2025 | 128.00 | 130.00 | 122.00 | 123.00 | 496,348,100 | 0 |
| 07-Oct-2025 | 134.00 | 135.00 | 128.00 | 128.00 | 353,760,100 | 0 |
| 06-Oct-2025 | 132.00 | 141.00 | 130.00 | 133.00 | 806,108,700 | 0 |
| 03-Oct-2025 | 131.00 | 135.00 | 127.00 | 130.00 | 529,479,600 | 0 |
| 02-Oct-2025 | 132.00 | 137.00 | 128.00 | 130.00 | 494,616,300 | 0 |
| 01-Oct-2025 | 139.00 | 140.00 | 131.00 | 132.00 | 535,024,800 | 0 |
| 30-Sep-2025 | 150.00 | 150.00 | 139.00 | 139.00 | 523,721,600 | 0 |
| 29-Sep-2025 | 139.00 | 152.00 | 139.00 | 148.00 | 877,104,200 | 0 |
| 26-Sep-2025 | 138.00 | 143.00 | 136.00 | 139.00 | 325,768,800 | 0 |
| 25-Sep-2025 | 143.00 | 147.00 | 134.00 | 137.00 | 1,174,539,400 | 0 |
| 24-Sep-2025 | 156.00 | 157.00 | 142.00 | 143.00 | 794,101,300 | 0 |
| 23-Sep-2025 | 152.00 | 158.00 | 150.00 | 156.00 | 731,184,000 | 0 |
| 22-Sep-2025 | 152.00 | 155.00 | 147.00 | 151.00 | 558,503,500 | 0 |
| 19-Sep-2025 | 157.00 | 159.00 | 147.00 | 151.00 | 594,786,700 | 0 |
| 18-Sep-2025 | 155.00 | 164.00 | 144.00 | 157.00 | 1,909,840,500 | 0 |
| 17-Sep-2025 | 167.00 | 168.00 | 153.00 | 154.00 | 1,154,017,400 | 0 |
| 16-Sep-2025 | 172.00 | 173.00 | 164.00 | 165.00 | 749,489,600 | 0 |
| 15-Sep-2025 | 176.00 | 178.00 | 170.00 | 172.00 | 568,478,600 | 0 |
| 12-Sep-2025 | 183.00 | 185.00 | 176.00 | 176.00 | 855,136,500 | 0 |
| 11-Sep-2025 | 170.00 | 182.00 | 167.00 | 181.00 | 1,504,579,300 | 0 |
| 10-Sep-2025 | 173.00 | 176.00 | 168.00 | 168.00 | 954,955,000 | 0 |
| 09-Sep-2025 | 170.00 | 174.00 | 152.00 | 170.00 | 1,089,520,600 | 0 |
| 08-Sep-2025 | 178.00 | 184.00 | 164.00 | 169.00 | 603,264,100 | 0 |
| 04-Sep-2025 | 180.00 | 187.00 | 174.00 | 177.00 | 797,373,300 | 0 |
| 03-Sep-2025 | 185.00 | 189.00 | 176.00 | 178.00 | 924,407,500 | 0 |
| 02-Sep-2025 | 175.00 | 191.00 | 173.00 | 182.00 | 2,206,636,500 | 0 |
| 01-Sep-2025 | 167.00 | 181.00 | 166.00 | 172.00 | 1,469,038,700 | 0 |
| 29-Aug-2025 | 188.00 | 192.00 | 168.00 | 183.00 | 2,918,287,500 | 0 |
| 28-Aug-2025 | 197.00 | 214.00 | 188.00 | 197.00 | 1,894,112,400 | 0 |
| 27-Aug-2025 | 206.00 | 222.00 | 197.00 | 197.00 | 1,521,764,100 | 0 |
| 26-Aug-2025 | 216.00 | 218.00 | 206.00 | 208.00 | 1,104,300,400 | 0 |
| 25-Aug-2025 | 226.00 | 238.00 | 218.00 | 224.00 | 1,678,706,600 | 0 |
| 22-Aug-2025 | 198.00 | 242.00 | 194.00 | 222.00 | 3,439,220,000 | 0 |
| 21-Aug-2025 | 178.00 | 199.00 | 177.00 | 193.00 | 2,841,049,300 | 0 |
| 20-Aug-2025 | 188.00 | 189.00 | 178.00 | 178.00 | 999,074,100 | 0 |
| 19-Aug-2025 | 170.00 | 196.00 | 160.00 | 184.00 | 4,351,049,800 | 0 |
| 15-Aug-2025 | 165.00 | 208.00 | 161.00 | 181.00 | 6,556,081,700 | 0 |
| 14-Aug-2025 | 126.00 | 164.00 | 126.00 | 160.00 | 3,616,442,500 | 0 |
| 13-Aug-2025 | 131.00 | 134.00 | 125.00 | 126.00 | 1,038,563,100 | 0 |
| 12-Aug-2025 | 119.00 | 130.00 | 118.00 | 129.00 | 1,280,576,400 | 0 |
| 11-Aug-2025 | 117.00 | 122.00 | 117.00 | 118.00 | 372,597,200 | 0 |
| 08-Aug-2025 | 119.00 | 120.00 | 115.00 | 116.00 | 244,377,600 | 0 |
| 07-Aug-2025 | 123.00 | 123.00 | 117.00 | 117.00 | 308,779,300 | 0 |
| 06-Aug-2025 | 116.00 | 124.00 | 115.00 | 121.00 | 610,614,300 | 0 |
| 05-Aug-2025 | 121.00 | 122.00 | 115.00 | 115.00 | 339,443,800 | 0 |
| 04-Aug-2025 | 119.00 | 127.00 | 114.00 | 121.00 | 1,453,189,800 | 0 |
| 01-Aug-2025 | 110.00 | 118.00 | 107.00 | 118.00 | 568,081,700 | 0 |
| 31-Jul-2025 | 114.00 | 119.00 | 108.00 | 110.00 | 727,395,300 | 0 |
| 30-Jul-2025 | 118.00 | 121.00 | 113.00 | 113.00 | 685,950,600 | 0 |
| 29-Jul-2025 | 107.00 | 117.00 | 106.00 | 116.00 | 677,053,400 | 0 |
| 28-Jul-2025 | 112.00 | 114.00 | 106.00 | 108.00 | 329,092,300 | 0 |
| 25-Jul-2025 | 102.00 | 112.00 | 100.00 | 110.00 | 587,364,200 | 0 |
| 24-Jul-2025 | 126.00 | 126.00 | 107.00 | 107.00 | 1,502,209,800 | 0 |
| 23-Jul-2025 | 116.00 | 134.00 | 115.00 | 125.00 | 2,384,968,700 | 0 |
| 22-Jul-2025 | 118.00 | 126.00 | 112.00 | 114.00 | 1,322,592,500 | 0 |
| 21-Jul-2025 | 97.00 | 129.00 | 95.00 | 116.00 | 2,359,816,700 | 0 |