| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 95.00 | 104.00 | 94.00 | 96.00 | 1,137,805,100 | 0 |
| 17-Jul-2025 | 91.00 | 97.00 | 90.00 | 94.00 | 321,755,700 | 0 |
| 16-Jul-2025 | 91.00 | 94.00 | 89.00 | 90.00 | 201,526,100 | 0 |
| 15-Jul-2025 | 89.00 | 95.00 | 89.00 | 90.00 | 707,972,300 | 0 |
| 14-Jul-2025 | 90.00 | 91.00 | 86.00 | 88.00 | 178,580,400 | 0 |
| 11-Jul-2025 | 95.00 | 96.00 | 89.00 | 90.00 | 282,997,500 | 0 |
| 10-Jul-2025 | 90.00 | 99.00 | 88.00 | 95.00 | 550,408,000 | 0 |
| 09-Jul-2025 | 90.00 | 92.00 | 86.00 | 89.00 | 273,891,300 | 0 |
| 08-Jul-2025 | 80.00 | 92.00 | 79.00 | 89.00 | 491,220,300 | 0 |
| 07-Jul-2025 | 83.00 | 85.00 | 79.00 | 80.00 | 185,462,500 | 0 |
| 04-Jul-2025 | 82.00 | 85.00 | 82.00 | 82.00 | 106,472,200 | 0 |
| 03-Jul-2025 | 80.00 | 87.00 | 79.00 | 82.00 | 305,531,800 | 0 |
| 02-Jul-2025 | 79.00 | 80.00 | 77.00 | 80.00 | 124,477,300 | 0 |
| 01-Jul-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 94,601,000 | 0 |
| 30-Jun-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 59,415,200 | 0 |
| 26-Jun-2025 | 79.00 | 80.00 | 77.00 | 80.00 | 189,238,100 | 0 |
| 25-Jun-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 166,886,300 | 0 |
| 24-Jun-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 121,878,300 | 0 |
| 23-Jun-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 122,481,200 | 0 |
| 20-Jun-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 401,588,200 | 0 |
| 19-Jun-2025 | 87.00 | 87.00 | 81.00 | 83.00 | 120,773,700 | 0 |
| 18-Jun-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 87,084,300 | 0 |
| 17-Jun-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 68,443,500 | 0 |
| 16-Jun-2025 | 89.00 | 91.00 | 85.00 | 88.00 | 229,969,400 | 0 |
| 13-Jun-2025 | 93.00 | 103.00 | 91.00 | 91.00 | 642,898,800 | 0 |
| 12-Jun-2025 | 81.00 | 93.00 | 80.00 | 92.00 | 404,922,700 | 0 |
| 11-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 31,099,200 | 0 |
| 10-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 55,934,300 | 0 |
| 05-Jun-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 132,931,300 | 0 |
| 04-Jun-2025 | 79.00 | 83.00 | 78.00 | 80.00 | 223,982,300 | 0 |
| 03-Jun-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 85,050,400 | 0 |
| 02-Jun-2025 | 80.00 | 80.00 | 74.00 | 78.00 | 138,530,500 | 0 |
| 28-May-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 38,972,700 | 0 |
| 27-May-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 30,339,400 | 0 |
| 26-May-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 87,348,400 | 0 |
| 23-May-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 40,022,000 | 0 |
| 22-May-2025 | 83.00 | 84.00 | 78.00 | 80.00 | 345,405,100 | 0 |
| 21-May-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 224,598,800 | 0 |
| 20-May-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 232,606,300 | 0 |
| 19-May-2025 | 85.00 | 85.00 | 82.00 | 84.00 | 104,420,600 | 0 |
| 16-May-2025 | 88.00 | 89.00 | 84.00 | 86.00 | 420,589,300 | 0 |
| 15-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 58,434,200 | 0 |
| 14-May-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 137,617,500 | 0 |
| 09-May-2025 | 85.00 | 90.00 | 85.00 | 87.00 | 103,936,800 | 0 |
| 08-May-2025 | 88.00 | 88.00 | 82.00 | 85.00 | 263,813,500 | 0 |
| 07-May-2025 | 89.00 | 90.00 | 86.00 | 87.00 | 166,101,600 | 0 |
| 06-May-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 187,675,500 | 0 |
| 05-May-2025 | 88.00 | 90.00 | 86.00 | 90.00 | 369,856,000 | 0 |
| 02-May-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 129,601,700 | 0 |
| 30-Apr-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 166,866,100 | 0 |
| 29-Apr-2025 | 93.00 | 93.00 | 88.00 | 90.00 | 205,380,400 | 0 |
| 28-Apr-2025 | 87.00 | 93.00 | 86.00 | 91.00 | 362,101,600 | 0 |
| 25-Apr-2025 | 85.00 | 88.00 | 84.00 | 87.00 | 165,389,300 | 0 |
| 24-Apr-2025 | 88.00 | 89.00 | 83.00 | 85.00 | 285,252,300 | 0 |
| 23-Apr-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 239,601,200 | 0 |
| 22-Apr-2025 | 82.00 | 85.00 | 82.00 | 84.00 | 242,918,700 | 0 |
| 21-Apr-2025 | 84.00 | 85.00 | 81.00 | 82.00 | 122,747,500 | 0 |
| 17-Apr-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 80,718,600 | 0 |
| 16-Apr-2025 | 86.00 | 87.00 | 82.00 | 83.00 | 225,663,400 | 0 |
| 15-Apr-2025 | 85.00 | 91.00 | 84.00 | 86.00 | 282,308,300 | 0 |
| 14-Apr-2025 | 83.00 | 87.00 | 82.00 | 85.00 | 156,458,000 | 0 |
| 11-Apr-2025 | 79.00 | 87.00 | 77.00 | 82.00 | 199,947,800 | 0 |
| 10-Apr-2025 | 80.00 | 82.00 | 74.00 | 80.00 | 103,294,100 | 0 |
| 09-Apr-2025 | 73.00 | 78.00 | 70.00 | 73.00 | 114,934,500 | 0 |
| 08-Apr-2025 | 77.00 | 77.00 | 73.00 | 75.00 | 158,427,400 | 0 |
| 27-Mar-2025 | 85.00 | 86.00 | 82.00 | 85.00 | 101,610,300 | 0 |
| 26-Mar-2025 | 80.00 | 85.00 | 80.00 | 85.00 | 194,001,000 | 0 |
| 25-Mar-2025 | 81.00 | 82.00 | 78.00 | 80.00 | 97,347,400 | 0 |
| 24-Mar-2025 | 84.00 | 84.00 | 75.00 | 80.00 | 168,211,100 | 0 |
| 21-Mar-2025 | 89.00 | 89.00 | 82.00 | 83.00 | 233,120,800 | 0 |
| 20-Mar-2025 | 93.00 | 95.00 | 87.00 | 89.00 | 283,844,000 | 0 |
| 19-Mar-2025 | 91.00 | 95.00 | 89.00 | 92.00 | 204,358,800 | 0 |
| 18-Mar-2025 | 93.00 | 94.00 | 85.00 | 91.00 | 215,238,900 | 0 |
| 17-Mar-2025 | 98.00 | 100.00 | 91.00 | 93.00 | 223,164,000 | 0 |
| 14-Mar-2025 | 103.00 | 104.00 | 97.00 | 98.00 | 88,932,800 | 0 |
| 13-Mar-2025 | 101.00 | 105.00 | 99.00 | 103.00 | 255,441,900 | 0 |
| 12-Mar-2025 | 99.00 | 102.00 | 97.00 | 100.00 | 146,274,300 | 0 |
| 11-Mar-2025 | 106.00 | 106.00 | 98.00 | 99.00 | 288,880,400 | 0 |
| 10-Mar-2025 | 116.00 | 116.00 | 107.00 | 108.00 | 237,780,000 | 0 |
| 07-Mar-2025 | 115.00 | 118.00 | 112.00 | 116.00 | 236,035,300 | 0 |
| 06-Mar-2025 | 112.00 | 119.00 | 112.00 | 114.00 | 209,962,000 | 0 |
| 05-Mar-2025 | 109.00 | 113.00 | 107.00 | 111.00 | 208,679,700 | 0 |
| 04-Mar-2025 | 125.00 | 125.00 | 103.00 | 108.00 | 492,336,200 | 0 |
| 03-Mar-2025 | 122.00 | 130.00 | 122.00 | 127.00 | 186,326,600 | 0 |
| 28-Feb-2025 | 130.00 | 135.00 | 119.00 | 120.00 | 325,640,800 | 0 |
| 27-Feb-2025 | 139.00 | 140.00 | 128.00 | 130.00 | 354,578,200 | 0 |
| 26-Feb-2025 | 131.00 | 138.00 | 120.00 | 138.00 | 576,739,100 | 0 |
| 25-Feb-2025 | 150.00 | 151.00 | 124.00 | 130.00 | 843,915,600 | 0 |
| 24-Feb-2025 | 121.00 | 163.00 | 121.00 | 145.00 | 2,327,939,400 | 0 |
| 21-Feb-2025 | 118.00 | 122.00 | 116.00 | 121.00 | 289,380,400 | 0 |
| 20-Feb-2025 | 115.00 | 119.00 | 114.00 | 117.00 | 218,117,500 | 0 |
| 19-Feb-2025 | 118.00 | 122.00 | 115.00 | 116.00 | 481,641,200 | 0 |
| 18-Feb-2025 | 110.00 | 118.00 | 108.00 | 116.00 | 372,885,300 | 0 |
| 17-Feb-2025 | 109.00 | 111.00 | 105.00 | 110.00 | 120,666,600 | 0 |
| 14-Feb-2025 | 109.00 | 110.00 | 106.00 | 109.00 | 145,291,400 | 0 |
| 13-Feb-2025 | 113.00 | 116.00 | 108.00 | 109.00 | 340,477,000 | 0 |
| 12-Feb-2025 | 109.00 | 113.00 | 108.00 | 112.00 | 128,974,000 | 0 |
| 11-Feb-2025 | 106.00 | 113.00 | 106.00 | 109.00 | 168,715,100 | 0 |
| 10-Feb-2025 | 106.00 | 108.00 | 101.00 | 106.00 | 321,927,900 | 0 |
| 07-Feb-2025 | 105.00 | 105.00 | 98.00 | 104.00 | 139,273,000 | 0 |