| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,105.00 | 1,120.00 | 1,095.00 | 1,095.00 | 3,985,700 | 0 |
| 03-Aug-2026 | 1,080.00 | 1,115.00 | 1,075.00 | 1,115.00 | 6,344,100 | 0 |
| 31-Jul-2026 | 1,095.00 | 1,105.00 | 1,075.00 | 1,080.00 | 7,455,800 | 0 |
| 30-Jul-2026 | 1,090.00 | 1,105.00 | 1,075.00 | 1,095.00 | 9,461,000 | 0 |
| 29-Jul-2026 | 1,085.00 | 1,100.00 | 1,065.00 | 1,085.00 | 5,943,500 | 0 |
| 28-Jul-2026 | 1,085.00 | 1,095.00 | 1,075.00 | 1,090.00 | 3,721,100 | 0 |
| 27-Jul-2026 | 1,075.00 | 1,085.00 | 1,050.00 | 1,085.00 | 4,945,400 | 0 |
| 24-Jul-2026 | 1,065.00 | 1,080.00 | 1,055.00 | 1,075.00 | 4,185,500 | 0 |
| 23-Jul-2026 | 1,030.00 | 1,070.00 | 1,025.00 | 1,065.00 | 9,089,500 | 0 |
| 22-Jul-2026 | 1,015.00 | 1,030.00 | 990.00 | 1,030.00 | 10,692,700 | 0 |
| 21-Jul-2026 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 4,479,400 | 0 |
| 20-Jul-2026 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 6,882,700 | 0 |
| 17-Jul-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 2,402,100 | 0 |
| 16-Jul-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 3,217,300 | 0 |
| 15-Jul-2026 | 1,015.00 | 1,020.00 | 995.00 | 1,010.00 | 2,736,300 | 0 |
| 14-Jul-2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 2,939,000 | 0 |
| 13-Jul-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 3,321,600 | 0 |
| 10-Jul-2026 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 2,791,200 | 0 |
| 09-Jul-2026 | 1,005.00 | 1,015.00 | 990.00 | 1,005.00 | 3,309,000 | 0 |
| 08-Jul-2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 2,817,300 | 0 |
| 07-Jul-2026 | 985.00 | 1,025.00 | 980.00 | 1,020.00 | 4,564,600 | 0 |
| 06-Jul-2026 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 4,279,500 | 0 |
| 03-Jul-2026 | 1,025.00 | 1,025.00 | 995.00 | 995.00 | 2,876,500 | 0 |
| 02-Jul-2026 | 1,020.00 | 1,030.00 | 1,005.00 | 1,030.00 | 2,482,100 | 0 |
| 01-Jul-2026 | 985.00 | 1,020.00 | 985.00 | 1,020.00 | 3,071,900 | 0 |
| 30-Jun-2026 | 1,045.00 | 1,045.00 | 995.00 | 1,000.00 | 3,896,400 | 0 |
| 29-Jun-2026 | 1,045.00 | 1,060.00 | 1,030.00 | 1,045.00 | 2,545,100 | 0 |
| 26-Jun-2026 | 1,050.00 | 1,050.00 | 1,020.00 | 1,045.00 | 4,728,200 | 0 |
| 25-Jun-2026 | 1,020.00 | 1,050.00 | 1,010.00 | 1,045.00 | 5,325,000 | 0 |
| 24-Jun-2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,020.00 | 3,239,500 | 0 |
| 23-Jun-2026 | 1,035.00 | 1,045.00 | 1,020.00 | 1,035.00 | 3,914,100 | 0 |
| 22-Jun-2026 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 5,865,700 | 0 |
| 19-Jun-2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 3,916,100 | 0 |
| 18-Jun-2026 | 1,010.00 | 1,020.00 | 985.00 | 1,015.00 | 3,649,000 | 0 |
| 17-Jun-2026 | 995.00 | 1,080.00 | 975.00 | 1,005.00 | 8,542,300 | 0 |
| 15-Jun-2026 | 970.00 | 1,005.00 | 965.00 | 985.00 | 6,626,200 | 0 |
| 12-Jun-2026 | 945.00 | 985.00 | 930.00 | 975.00 | 6,627,900 | 0 |
| 11-Jun-2026 | 935.00 | 950.00 | 920.00 | 945.00 | 5,016,800 | 0 |
| 10-Jun-2026 | 905.00 | 950.00 | 900.00 | 935.00 | 7,273,400 | 0 |
| 09-Jun-2026 | 870.00 | 905.00 | 860.00 | 905.00 | 10,535,000 | 0 |
| 08-Jun-2026 | 900.00 | 900.00 | 865.00 | 875.00 | 6,099,300 | 0 |
| 05-Jun-2026 | 905.00 | 920.00 | 890.00 | 905.00 | 5,201,000 | 0 |
| 04-Jun-2026 | 925.00 | 925.00 | 890.00 | 905.00 | 6,344,100 | 0 |
| 03-Jun-2026 | 925.00 | 935.00 | 890.00 | 910.00 | 8,411,700 | 0 |
| 02-Jun-2026 | 1,005.00 | 1,015.00 | 950.00 | 980.00 | 15,812,500 | 0 |
| 29-May-2026 | 1,000.00 | 1,020.00 | 980.00 | 1,000.00 | 8,518,500 | 0 |
| 28-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 27-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 26-May-2026 | 1,010.00 | 1,020.00 | 975.00 | 1,000.00 | 5,682,500 | 0 |
| 25-May-2026 | 1,025.00 | 1,030.00 | 995.00 | 1,005.00 | 3,994,100 | 0 |
| 22-May-2026 | 1,045.00 | 1,045.00 | 990.00 | 1,025.00 | 7,531,000 | 0 |
| 21-May-2026 | 1,130.00 | 1,145.00 | 1,045.00 | 1,045.00 | 4,669,400 | 0 |
| 20-May-2026 | 1,145.00 | 1,195.00 | 1,115.00 | 1,145.00 | 6,607,300 | 0 |
| 19-May-2026 | 1,210.00 | 1,215.00 | 1,150.00 | 1,150.00 | 5,196,000 | 0 |
| 18-May-2026 | 1,230.00 | 1,230.00 | 1,180.00 | 1,210.00 | 4,330,300 | 0 |
| 15-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 14-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 13-May-2026 | 1,220.00 | 1,240.00 | 1,215.00 | 1,230.00 | 2,925,100 | 0 |
| 12-May-2026 | 1,220.00 | 1,235.00 | 1,205.00 | 1,225.00 | 2,621,100 | 0 |
| 11-May-2026 | 1,200.00 | 1,240.00 | 1,170.00 | 1,230.00 | 6,581,100 | 0 |
| 08-May-2026 | 1,220.00 | 1,220.00 | 1,175.00 | 1,185.00 | 4,401,700 | 0 |
| 07-May-2026 | 1,220.00 | 1,235.00 | 1,205.00 | 1,225.00 | 4,994,300 | 0 |
| 06-May-2026 | 1,200.00 | 1,220.00 | 1,190.00 | 1,205.00 | 3,978,600 | 0 |
| 05-May-2026 | 1,200.00 | 1,220.00 | 1,185.00 | 1,195.00 | 3,713,900 | 0 |
| 04-May-2026 | 1,220.00 | 1,235.00 | 1,200.00 | 1,200.00 | 3,181,900 | 0 |
| 30-Apr-2026 | 1,300.00 | 1,300.00 | 1,215.00 | 1,230.00 | 4,809,800 | 0 |
| 29-Apr-2026 | 1,260.00 | 1,320.00 | 1,260.00 | 1,300.00 | 6,033,300 | 0 |
| 28-Apr-2026 | 1,275.00 | 1,275.00 | 1,250.00 | 1,260.00 | 2,910,700 | 0 |
| 27-Apr-2026 | 1,230.00 | 1,275.00 | 1,200.00 | 1,265.00 | 5,343,100 | 0 |
| 24-Apr-2026 | 1,345.00 | 1,345.00 | 1,230.00 | 1,235.00 | 9,087,400 | 0 |
| 23-Apr-2026 | 1,350.00 | 1,360.00 | 1,325.00 | 1,350.00 | 5,368,400 | 0 |
| 22-Apr-2026 | 1,325.00 | 1,345.00 | 1,320.00 | 1,345.00 | 5,217,000 | 0 |
| 21-Apr-2026 | 1,290.00 | 1,385.00 | 1,285.00 | 1,325.00 | 11,893,200 | 0 |
| 20-Apr-2026 | 1,275.00 | 1,305.00 | 1,275.00 | 1,290.00 | 5,964,700 | 0 |
| 17-Apr-2026 | 1,270.00 | 1,285.00 | 1,260.00 | 1,275.00 | 3,273,600 | 0 |
| 16-Apr-2026 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 3,224,100 | 0 |
| 15-Apr-2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,285.00 | 3,891,800 | 0 |
| 14-Apr-2026 | 1,300.00 | 1,320.00 | 1,275.00 | 1,295.00 | 6,918,900 | 0 |
| 13-Apr-2026 | 1,245.00 | 1,285.00 | 1,235.00 | 1,285.00 | 6,126,000 | 0 |
| 10-Apr-2026 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 3,804,100 | 0 |
| 09-Apr-2026 | 1,230.00 | 1,250.00 | 1,205.00 | 1,240.00 | 4,193,500 | 0 |
| 08-Apr-2026 | 1,290.00 | 1,290.00 | 1,225.00 | 1,230.00 | 5,706,800 | 0 |
| 07-Apr-2026 | 1,325.00 | 1,335.00 | 1,260.00 | 1,280.00 | 5,384,100 | 0 |
| 06-Apr-2026 | 1,365.00 | 1,370.00 | 1,325.00 | 1,325.00 | 6,097,400 | 0 |
| 02-Apr-2026 | 1,280.00 | 1,355.00 | 1,265.00 | 1,350.00 | 8,250,500 | 0 |
| 01-Apr-2026 | 1,285.00 | 1,300.00 | 1,260.00 | 1,275.00 | 5,632,300 | 0 |
| 31-Mar-2026 | 1,295.00 | 1,315.00 | 1,275.00 | 1,285.00 | 11,318,000 | 0 |
| 30-Mar-2026 | 1,225.00 | 1,285.00 | 1,205.00 | 1,280.00 | 4,848,400 | 0 |
| 27-Mar-2026 | 1,210.00 | 1,260.00 | 1,190.00 | 1,225.00 | 7,604,900 | 0 |
| 26-Mar-2026 | 1,205.00 | 1,220.00 | 1,190.00 | 1,200.00 | 3,468,100 | 0 |
| 25-Mar-2026 | 1,190.00 | 1,220.00 | 1,165.00 | 1,205.00 | 5,524,700 | 0 |
| 17-Mar-2026 | 1,205.00 | 1,230.00 | 1,190.00 | 1,195.00 | 5,563,400 | 0 |
| 16-Mar-2026 | 1,220.00 | 1,220.00 | 1,175.00 | 1,205.00 | 3,899,900 | 0 |
| 13-Mar-2026 | 1,255.00 | 1,255.00 | 1,205.00 | 1,220.00 | 4,403,300 | 0 |
| 12-Mar-2026 | 1,270.00 | 1,285.00 | 1,245.00 | 1,255.00 | 5,152,000 | 0 |
| 11-Mar-2026 | 1,245.00 | 1,315.00 | 1,230.00 | 1,265.00 | 8,376,100 | 0 |
| 10-Mar-2026 | 1,260.00 | 1,300.00 | 1,220.00 | 1,245.00 | 7,914,000 | 0 |
| 09-Mar-2026 | 1,220.00 | 1,330.00 | 1,160.00 | 1,255.00 | 15,661,200 | 0 |
| 06-Mar-2026 | 1,210.00 | 1,230.00 | 1,195.00 | 1,220.00 | 4,709,600 | 0 |
| 05-Mar-2026 | 1,165.00 | 1,215.00 | 1,160.00 | 1,210.00 | 7,979,900 | 0 |