| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,215.00 | 1,245.00 | 1,210.00 | 1,240.00 | 3,162,700 | 0 |
| 08-Oct-2026 | 1,235.00 | 1,245.00 | 1,220.00 | 1,220.00 | 3,039,900 | 0 |
| 07-Oct-2026 | 1,245.00 | 1,255.00 | 1,225.00 | 1,235.00 | 3,875,400 | 0 |
| 06-Oct-2026 | 1,250.00 | 1,265.00 | 1,245.00 | 1,245.00 | 3,027,600 | 0 |
| 05-Oct-2026 | 1,220.00 | 1,250.00 | 1,210.00 | 1,250.00 | 5,940,100 | 0 |
| 02-Oct-2026 | 1,190.00 | 1,220.00 | 1,175.00 | 1,215.00 | 5,662,700 | 0 |
| 01-Oct-2026 | 1,195.00 | 1,205.00 | 1,175.00 | 1,185.00 | 3,363,600 | 0 |
| 30-Sep-2026 | 1,205.00 | 1,235.00 | 1,190.00 | 1,190.00 | 5,560,600 | 0 |
| 29-Sep-2026 | 1,185.00 | 1,220.00 | 1,160.00 | 1,205.00 | 7,046,800 | 0 |
| 28-Sep-2026 | 1,185.00 | 1,210.00 | 1,170.00 | 1,185.00 | 5,884,800 | 0 |
| 25-Sep-2026 | 1,195.00 | 1,205.00 | 1,170.00 | 1,185.00 | 2,991,200 | 0 |
| 24-Sep-2026 | 1,185.00 | 1,205.00 | 1,155.00 | 1,195.00 | 8,819,300 | 0 |
| 23-Sep-2026 | 1,185.00 | 1,215.00 | 1,185.00 | 1,185.00 | 9,147,400 | 0 |
| 22-Sep-2026 | 1,195.00 | 1,225.00 | 1,170.00 | 1,185.00 | 6,098,400 | 0 |
| 21-Sep-2026 | 1,200.00 | 1,220.00 | 1,195.00 | 1,195.00 | 3,436,400 | 0 |
| 18-Sep-2026 | 1,180.00 | 1,200.00 | 1,165.00 | 1,200.00 | 5,126,300 | 0 |
| 17-Sep-2026 | 1,170.00 | 1,190.00 | 1,160.00 | 1,175.00 | 4,873,700 | 0 |
| 16-Sep-2026 | 1,195.00 | 1,195.00 | 1,160.00 | 1,170.00 | 3,389,700 | 0 |
| 15-Sep-2026 | 1,210.00 | 1,210.00 | 1,175.00 | 1,195.00 | 2,320,600 | 0 |
| 14-Sep-2026 | 1,195.00 | 1,205.00 | 1,165.00 | 1,205.00 | 4,860,900 | 0 |
| 11-Sep-2026 | 1,250.00 | 1,255.00 | 1,190.00 | 1,190.00 | 4,088,500 | 0 |
| 10-Sep-2026 | 1,275.00 | 1,275.00 | 1,250.00 | 1,260.00 | 2,861,700 | 0 |
| 09-Sep-2026 | 1,270.00 | 1,280.00 | 1,250.00 | 1,275.00 | 4,346,700 | 0 |
| 08-Sep-2026 | 1,260.00 | 1,285.00 | 1,260.00 | 1,270.00 | 5,140,400 | 0 |
| 07-Sep-2026 | 1,310.00 | 1,315.00 | 1,245.00 | 1,260.00 | 7,601,300 | 0 |
| 04-Sep-2026 | 1,285.00 | 1,320.00 | 1,285.00 | 1,310.00 | 6,102,100 | 0 |
| 03-Sep-2026 | 1,270.00 | 1,305.00 | 1,260.00 | 1,285.00 | 7,289,100 | 0 |
| 02-Sep-2026 | 1,250.00 | 1,275.00 | 1,235.00 | 1,260.00 | 8,559,300 | 0 |
| 01-Sep-2026 | 1,210.00 | 1,250.00 | 1,205.00 | 1,245.00 | 9,182,000 | 0 |
| 31-Aug-2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,205.00 | 6,218,100 | 0 |
| 28-Aug-2026 | 1,190.00 | 1,205.00 | 1,180.00 | 1,185.00 | 6,001,000 | 0 |
| 27-Aug-2026 | 1,145.00 | 1,185.00 | 1,130.00 | 1,185.00 | 8,049,600 | 0 |
| 26-Aug-2026 | 1,155.00 | 1,155.00 | 1,135.00 | 1,145.00 | 5,125,900 | 0 |
| 24-Aug-2026 | 1,160.00 | 1,165.00 | 1,135.00 | 1,155.00 | 5,810,100 | 0 |
| 21-Aug-2026 | 1,145.00 | 1,185.00 | 1,145.00 | 1,160.00 | 9,204,100 | 0 |
| 20-Aug-2026 | 1,100.00 | 1,145.00 | 1,100.00 | 1,140.00 | 8,767,200 | 0 |
| 19-Aug-2026 | 1,080.00 | 1,095.00 | 1,070.00 | 1,095.00 | 7,315,800 | 0 |
| 18-Aug-2026 | 1,060.00 | 1,085.00 | 1,055.00 | 1,080.00 | 3,991,800 | 0 |
| 14-Aug-2026 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 2,809,500 | 0 |
| 13-Aug-2026 | 1,070.00 | 1,070.00 | 1,045.00 | 1,055.00 | 2,191,600 | 0 |
| 12-Aug-2026 | 1,060.00 | 1,070.00 | 1,050.00 | 1,065.00 | 4,501,000 | 0 |
| 11-Aug-2026 | 1,080.00 | 1,080.00 | 1,045.00 | 1,055.00 | 2,307,500 | 0 |
| 10-Aug-2026 | 1,080.00 | 1,090.00 | 1,065.00 | 1,075.00 | 3,712,000 | 0 |
| 07-Aug-2026 | 1,110.00 | 1,110.00 | 1,075.00 | 1,075.00 | 3,243,600 | 0 |
| 06-Aug-2026 | 1,110.00 | 1,125.00 | 1,095.00 | 1,105.00 | 5,275,200 | 0 |
| 05-Aug-2026 | 1,100.00 | 1,125.00 | 1,095.00 | 1,110.00 | 4,103,900 | 0 |
| 04-Aug-2026 | 1,105.00 | 1,120.00 | 1,095.00 | 1,095.00 | 3,985,700 | 0 |
| 03-Aug-2026 | 1,080.00 | 1,115.00 | 1,075.00 | 1,115.00 | 6,344,100 | 0 |
| 31-Jul-2026 | 1,095.00 | 1,105.00 | 1,075.00 | 1,080.00 | 7,455,800 | 0 |
| 30-Jul-2026 | 1,090.00 | 1,105.00 | 1,075.00 | 1,095.00 | 9,461,000 | 0 |
| 29-Jul-2026 | 1,085.00 | 1,100.00 | 1,065.00 | 1,085.00 | 5,943,500 | 0 |
| 28-Jul-2026 | 1,085.00 | 1,095.00 | 1,075.00 | 1,090.00 | 3,721,100 | 0 |
| 27-Jul-2026 | 1,075.00 | 1,085.00 | 1,050.00 | 1,085.00 | 4,945,400 | 0 |
| 24-Jul-2026 | 1,065.00 | 1,080.00 | 1,055.00 | 1,075.00 | 4,185,500 | 0 |
| 23-Jul-2026 | 1,030.00 | 1,070.00 | 1,025.00 | 1,065.00 | 9,089,500 | 0 |
| 22-Jul-2026 | 1,015.00 | 1,030.00 | 990.00 | 1,030.00 | 10,692,700 | 0 |
| 21-Jul-2026 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 4,479,400 | 0 |
| 20-Jul-2026 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 6,882,700 | 0 |
| 17-Jul-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 2,402,100 | 0 |
| 16-Jul-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 3,217,300 | 0 |
| 15-Jul-2026 | 1,015.00 | 1,020.00 | 995.00 | 1,010.00 | 2,736,300 | 0 |
| 14-Jul-2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 2,939,000 | 0 |
| 13-Jul-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 3,321,600 | 0 |
| 10-Jul-2026 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 2,791,200 | 0 |
| 09-Jul-2026 | 1,005.00 | 1,015.00 | 990.00 | 1,005.00 | 3,309,000 | 0 |
| 08-Jul-2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 2,817,300 | 0 |
| 07-Jul-2026 | 985.00 | 1,025.00 | 980.00 | 1,020.00 | 4,564,600 | 0 |
| 06-Jul-2026 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 4,279,500 | 0 |
| 03-Jul-2026 | 1,025.00 | 1,025.00 | 995.00 | 995.00 | 2,876,500 | 0 |
| 02-Jul-2026 | 1,020.00 | 1,030.00 | 1,005.00 | 1,030.00 | 2,482,100 | 0 |
| 01-Jul-2026 | 985.00 | 1,020.00 | 985.00 | 1,020.00 | 3,071,900 | 0 |
| 30-Jun-2026 | 1,045.00 | 1,045.00 | 995.00 | 1,000.00 | 3,896,400 | 0 |
| 29-Jun-2026 | 1,045.00 | 1,060.00 | 1,030.00 | 1,045.00 | 2,545,100 | 0 |
| 26-Jun-2026 | 1,050.00 | 1,050.00 | 1,020.00 | 1,045.00 | 4,728,200 | 0 |
| 25-Jun-2026 | 1,020.00 | 1,050.00 | 1,010.00 | 1,045.00 | 5,325,000 | 0 |
| 24-Jun-2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,020.00 | 3,239,500 | 0 |
| 23-Jun-2026 | 1,035.00 | 1,045.00 | 1,020.00 | 1,035.00 | 3,914,100 | 0 |
| 22-Jun-2026 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 5,865,700 | 0 |
| 19-Jun-2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 3,916,100 | 0 |
| 18-Jun-2026 | 1,010.00 | 1,020.00 | 985.00 | 1,015.00 | 3,649,000 | 0 |
| 17-Jun-2026 | 995.00 | 1,080.00 | 975.00 | 1,005.00 | 8,542,300 | 0 |
| 15-Jun-2026 | 970.00 | 1,005.00 | 965.00 | 985.00 | 6,626,200 | 0 |
| 12-Jun-2026 | 945.00 | 985.00 | 930.00 | 975.00 | 6,627,900 | 0 |
| 11-Jun-2026 | 935.00 | 950.00 | 920.00 | 945.00 | 5,016,800 | 0 |
| 10-Jun-2026 | 905.00 | 950.00 | 900.00 | 935.00 | 7,273,400 | 0 |
| 09-Jun-2026 | 870.00 | 905.00 | 860.00 | 905.00 | 10,535,000 | 0 |
| 08-Jun-2026 | 900.00 | 900.00 | 865.00 | 875.00 | 6,099,300 | 0 |
| 05-Jun-2026 | 905.00 | 920.00 | 890.00 | 905.00 | 5,201,000 | 0 |
| 04-Jun-2026 | 925.00 | 925.00 | 890.00 | 905.00 | 6,344,100 | 0 |
| 03-Jun-2026 | 925.00 | 935.00 | 890.00 | 910.00 | 8,411,700 | 0 |
| 02-Jun-2026 | 1,005.00 | 1,015.00 | 950.00 | 980.00 | 15,812,500 | 0 |
| 29-May-2026 | 1,000.00 | 1,020.00 | 980.00 | 1,000.00 | 8,518,500 | 0 |
| 28-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 27-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 26-May-2026 | 1,010.00 | 1,020.00 | 975.00 | 1,000.00 | 5,682,500 | 0 |
| 25-May-2026 | 1,025.00 | 1,030.00 | 995.00 | 1,005.00 | 3,994,100 | 0 |
| 22-May-2026 | 1,045.00 | 1,045.00 | 990.00 | 1,025.00 | 7,531,000 | 0 |
| 21-May-2026 | 1,130.00 | 1,145.00 | 1,045.00 | 1,045.00 | 4,669,400 | 0 |
| 20-May-2026 | 1,145.00 | 1,195.00 | 1,115.00 | 1,145.00 | 6,607,300 | 0 |
| 19-May-2026 | 1,210.00 | 1,215.00 | 1,150.00 | 1,150.00 | 5,196,000 | 0 |