| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 985.00 | 985.00 | 970.00 | 985.00 | 5,210,300 | 0 |
| 15-Mar-2023 | 980.00 | 995.00 | 980.00 | 990.00 | 4,977,900 | 0 |
| 14-Mar-2023 | 995.00 | 995.00 | 985.00 | 985.00 | 5,221,800 | 0 |
| 13-Mar-2023 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 4,811,500 | 0 |
| 10-Mar-2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 4,540,700 | 0 |
| 09-Mar-2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 3,768,600 | 0 |
| 08-Mar-2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 3,751,700 | 0 |
| 07-Mar-2023 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 4,075,300 | 0 |
| 06-Mar-2023 | 1,005.00 | 1,010.00 | 985.00 | 1,000.00 | 4,708,700 | 0 |
| 03-Mar-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,889,700 | 0 |
| 02-Mar-2023 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 4,161,900 | 0 |
| 01-Mar-2023 | 1,015.00 | 1,015.00 | 990.00 | 1,005.00 | 4,222,800 | 0 |
| 28-Feb-2023 | 1,005.00 | 1,010.00 | 995.00 | 1,005.00 | 3,956,200 | 0 |
| 27-Feb-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,965,100 | 0 |
| 24-Feb-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 4,076,300 | 0 |
| 23-Feb-2023 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 4,690,200 | 0 |
| 22-Feb-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 4,091,600 | 0 |
| 21-Feb-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,948,600 | 0 |
| 20-Feb-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 3,744,100 | 0 |
| 17-Feb-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 3,915,900 | 0 |
| 16-Feb-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 4,325,600 | 0 |
| 15-Feb-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,671,300 | 0 |
| 14-Feb-2023 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | 4,304,800 | 0 |
| 13-Feb-2023 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 4,643,100 | 0 |
| 10-Feb-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 4,588,800 | 0 |
| 09-Feb-2023 | 1,025.00 | 1,025.00 | 1,005.00 | 1,025.00 | 4,242,700 | 0 |
| 08-Feb-2023 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 4,482,900 | 0 |
| 07-Feb-2023 | 1,010.00 | 1,025.00 | 1,000.00 | 1,020.00 | 5,795,700 | 0 |
| 06-Feb-2023 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 4,413,000 | 0 |
| 03-Feb-2023 | 1,005.00 | 1,025.00 | 990.00 | 1,010.00 | 4,640,900 | 0 |
| 02-Feb-2023 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 4,858,000 | 0 |
| 01-Feb-2023 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 3,945,600 | 0 |
| 31-Jan-2023 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 3,987,400 | 0 |
| 30-Jan-2023 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 4,393,400 | 0 |
| 27-Jan-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 4,217,600 | 0 |
| 26-Jan-2023 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 4,105,700 | 0 |
| 25-Jan-2023 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 4,702,700 | 0 |
| 24-Jan-2023 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 3,597,700 | 0 |
| 20-Jan-2023 | 1,005.00 | 1,010.00 | 990.00 | 1,005.00 | 2,630,900 | 0 |
| 19-Jan-2023 | 985.00 | 1,010.00 | 985.00 | 1,005.00 | 4,839,000 | 0 |
| 18-Jan-2023 | 1,020.00 | 1,025.00 | 985.00 | 985.00 | 6,419,100 | 0 |
| 17-Jan-2023 | 1,000.00 | 1,040.00 | 995.00 | 1,015.00 | 5,350,300 | 0 |
| 16-Jan-2023 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,875,200 | 0 |
| 13-Jan-2023 | 995.00 | 1,005.00 | 985.00 | 1,000.00 | 3,217,700 | 0 |
| 12-Jan-2023 | 980.00 | 1,000.00 | 975.00 | 995.00 | 4,318,900 | 0 |
| 11-Jan-2023 | 1,000.00 | 1,000.00 | 975.00 | 995.00 | 5,953,800 | 0 |
| 10-Jan-2023 | 1,010.00 | 1,015.00 | 990.00 | 1,000.00 | 4,718,100 | 0 |
| 09-Jan-2023 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 5,559,800 | 0 |
| 06-Jan-2023 | 1,020.00 | 1,030.00 | 1,000.00 | 1,025.00 | 6,317,100 | 0 |
| 05-Jan-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,020.00 | 5,058,800 | 0 |
| 04-Jan-2023 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 5,502,100 | 0 |
| 03-Jan-2023 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 4,595,700 | 0 |
| 02-Jan-2023 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 3,713,200 | 0 |
| 30-Dec-2022 | 1,050.00 | 1,050.00 | 1,030.00 | 1,045.00 | 3,537,700 | 0 |
| 29-Dec-2022 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 3,480,500 | 0 |
| 28-Dec-2022 | 1,050.00 | 1,050.00 | 1,025.00 | 1,045.00 | 3,528,000 | 0 |
| 27-Dec-2022 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 4,473,900 | 0 |
| 26-Dec-2022 | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 3,847,300 | 0 |
| 23-Dec-2022 | 1,045.00 | 1,045.00 | 1,020.00 | 1,040.00 | 4,081,900 | 0 |
| 22-Dec-2022 | 1,045.00 | 1,060.00 | 1,020.00 | 1,045.00 | 3,703,700 | 0 |
| 21-Dec-2022 | 1,010.00 | 1,045.00 | 1,005.00 | 1,045.00 | 3,186,400 | 0 |
| 20-Dec-2022 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,809,500 | 0 |
| 19-Dec-2022 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 5,544,900 | 0 |
| 16-Dec-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 5,431,900 | 0 |
| 15-Dec-2022 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 2,903,800 | 0 |
| 14-Dec-2022 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 4,677,800 | 0 |
| 13-Dec-2022 | 1,020.00 | 1,055.00 | 1,020.00 | 1,045.00 | 6,354,700 | 0 |
| 12-Dec-2022 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 2,696,600 | 0 |
| 09-Dec-2022 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 3,530,800 | 0 |
| 08-Dec-2022 | 1,010.00 | 1,015.00 | 995.00 | 1,010.00 | 4,047,700 | 0 |
| 07-Dec-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 4,892,100 | 0 |
| 06-Dec-2022 | 1,015.00 | 1,035.00 | 995.00 | 1,010.00 | 8,865,300 | 0 |
| 05-Dec-2022 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 5,628,000 | 0 |
| 02-Dec-2022 | 1,035.00 | 1,035.00 | 1,010.00 | 1,020.00 | 6,342,800 | 0 |
| 01-Dec-2022 | 1,045.00 | 1,045.00 | 1,020.00 | 1,035.00 | 6,303,900 | 0 |
| 30-Nov-2022 | 1,055.00 | 1,055.00 | 1,025.00 | 1,045.00 | 7,413,100 | 0 |
| 29-Nov-2022 | 1,100.00 | 1,100.00 | 1,040.00 | 1,055.00 | 7,474,300 | 0 |
| 28-Nov-2022 | 1,070.00 | 1,090.00 | 1,055.00 | 1,080.00 | 4,802,600 | 0 |
| 25-Nov-2022 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 6,566,000 | 0 |
| 24-Nov-2022 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 5,306,900 | 0 |
| 23-Nov-2022 | 1,040.00 | 1,045.00 | 1,000.00 | 1,045.00 | 14,506,800 | 0 |
| 22-Nov-2022 | 1,070.00 | 1,085.00 | 1,040.00 | 1,040.00 | 10,269,300 | 0 |
| 21-Nov-2022 | 1,115.00 | 1,120.00 | 1,070.00 | 1,090.00 | 13,209,500 | 0 |
| 18-Nov-2022 | 1,120.00 | 1,120.00 | 1,095.00 | 1,115.00 | 10,828,500 | 0 |
| 17-Nov-2022 | 1,135.00 | 1,140.00 | 1,110.00 | 1,120.00 | 7,705,600 | 0 |
| 16-Nov-2022 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 7,588,900 | 0 |
| 15-Nov-2022 | 1,145.00 | 1,145.00 | 1,125.00 | 1,135.00 | 6,710,800 | 0 |
| 14-Nov-2022 | 1,135.00 | 1,150.00 | 1,135.00 | 1,145.00 | 9,270,900 | 0 |
| 11-Nov-2022 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 6,780,700 | 0 |
| 10-Nov-2022 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 5,433,000 | 0 |
| 09-Nov-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 7,524,100 | 0 |
| 08-Nov-2022 | 1,135.00 | 1,145.00 | 1,110.00 | 1,110.00 | 9,422,900 | 0 |
| 07-Nov-2022 | 1,135.00 | 1,140.00 | 1,120.00 | 1,135.00 | 6,516,100 | 0 |
| 04-Nov-2022 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 9,178,900 | 0 |
| 03-Nov-2022 | 1,135.00 | 1,135.00 | 1,115.00 | 1,130.00 | 7,662,500 | 0 |
| 02-Nov-2022 | 1,130.00 | 1,150.00 | 1,115.00 | 1,130.00 | 9,447,800 | 0 |
| 01-Nov-2022 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 6,954,900 | 0 |
| 31-Oct-2022 | 1,130.00 | 1,140.00 | 1,120.00 | 1,125.00 | 7,105,500 | 0 |
| 28-Oct-2022 | 1,135.00 | 1,140.00 | 1,120.00 | 1,135.00 | 6,187,800 | 0 |
| 27-Oct-2022 | 1,135.00 | 1,145.00 | 1,120.00 | 1,140.00 | 5,742,900 | 0 |