| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 905.00 | 925.00 | 885.00 | 920.00 | 6,067,600 | 0 |
| 05-Jun-2023 | 910.00 | 910.00 | 850.00 | 900.00 | 8,939,200 | 0 |
| 31-May-2023 | 950.00 | 950.00 | 910.00 | 910.00 | 8,907,800 | 0 |
| 30-May-2023 | 930.00 | 965.00 | 930.00 | 950.00 | 8,357,400 | 0 |
| 29-May-2023 | 970.00 | 975.00 | 955.00 | 975.00 | 8,058,500 | 0 |
| 26-May-2023 | 970.00 | 975.00 | 950.00 | 970.00 | 10,926,900 | 0 |
| 25-May-2023 | 965.00 | 980.00 | 960.00 | 975.00 | 10,354,200 | 0 |
| 24-May-2023 | 995.00 | 1,000.00 | 960.00 | 965.00 | 10,667,200 | 0 |
| 23-May-2023 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 5,315,900 | 0 |
| 22-May-2023 | 945.00 | 995.00 | 945.00 | 985.00 | 6,106,300 | 0 |
| 19-May-2023 | 960.00 | 960.00 | 935.00 | 950.00 | 7,210,900 | 0 |
| 17-May-2023 | 970.00 | 970.00 | 950.00 | 960.00 | 4,924,400 | 0 |
| 16-May-2023 | 975.00 | 975.00 | 955.00 | 970.00 | 5,114,700 | 0 |
| 15-May-2023 | 950.00 | 975.00 | 945.00 | 975.00 | 5,066,300 | 0 |
| 12-May-2023 | 945.00 | 950.00 | 925.00 | 950.00 | 6,877,000 | 0 |
| 11-May-2023 | 975.00 | 975.00 | 945.00 | 950.00 | 6,064,500 | 0 |
| 10-May-2023 | 990.00 | 990.00 | 970.00 | 970.00 | 5,174,900 | 0 |
| 09-May-2023 | 990.00 | 995.00 | 960.00 | 990.00 | 7,429,600 | 0 |
| 08-May-2023 | 990.00 | 1,000.00 | 970.00 | 990.00 | 5,467,400 | 0 |
| 05-May-2023 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 4,107,900 | 0 |
| 04-May-2023 | 995.00 | 1,005.00 | 985.00 | 1,005.00 | 4,420,800 | 0 |
| 03-May-2023 | 985.00 | 995.00 | 975.00 | 995.00 | 4,535,100 | 0 |
| 02-May-2023 | 1,000.00 | 1,005.00 | 970.00 | 985.00 | 5,434,900 | 0 |
| 28-Apr-2023 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 4,338,200 | 0 |
| 27-Apr-2023 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 4,580,100 | 0 |
| 26-Apr-2023 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | 4,264,600 | 0 |
| 18-Apr-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 4,113,000 | 0 |
| 17-Apr-2023 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 4,297,000 | 0 |
| 14-Apr-2023 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 4,192,200 | 0 |
| 13-Apr-2023 | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 4,301,000 | 0 |
| 12-Apr-2023 | 1,015.00 | 1,035.00 | 1,000.00 | 1,025.00 | 7,571,200 | 0 |
| 11-Apr-2023 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 4,193,200 | 0 |
| 10-Apr-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 4,388,900 | 0 |
| 06-Apr-2023 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 4,227,200 | 0 |
| 05-Apr-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 4,687,000 | 0 |
| 04-Apr-2023 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 4,806,600 | 0 |
| 03-Apr-2023 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 4,315,300 | 0 |
| 31-Mar-2023 | 1,020.00 | 1,025.00 | 1,005.00 | 1,020.00 | 4,204,500 | 0 |
| 30-Mar-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,020.00 | 4,473,700 | 0 |
| 29-Mar-2023 | 1,035.00 | 1,050.00 | 1,000.00 | 1,020.00 | 5,247,400 | 0 |
| 28-Mar-2023 | 1,000.00 | 1,040.00 | 995.00 | 1,035.00 | 6,373,700 | 0 |
| 27-Mar-2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 4,507,700 | 0 |
| 24-Mar-2023 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 5,263,200 | 0 |
| 21-Mar-2023 | 990.00 | 1,000.00 | 980.00 | 995.00 | 4,504,600 | 0 |
| 20-Mar-2023 | 985.00 | 990.00 | 975.00 | 990.00 | 5,134,900 | 0 |
| 17-Mar-2023 | 985.00 | 990.00 | 975.00 | 990.00 | 4,645,700 | 0 |
| 16-Mar-2023 | 985.00 | 985.00 | 970.00 | 985.00 | 5,210,300 | 0 |
| 15-Mar-2023 | 980.00 | 995.00 | 980.00 | 990.00 | 4,977,900 | 0 |
| 14-Mar-2023 | 995.00 | 995.00 | 985.00 | 985.00 | 5,221,800 | 0 |
| 13-Mar-2023 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 4,811,500 | 0 |
| 10-Mar-2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 4,540,700 | 0 |
| 09-Mar-2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 3,768,600 | 0 |
| 08-Mar-2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 3,751,700 | 0 |
| 07-Mar-2023 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 4,075,300 | 0 |
| 06-Mar-2023 | 1,005.00 | 1,010.00 | 985.00 | 1,000.00 | 4,708,700 | 0 |
| 03-Mar-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,889,700 | 0 |
| 02-Mar-2023 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 4,161,900 | 0 |
| 01-Mar-2023 | 1,015.00 | 1,015.00 | 990.00 | 1,005.00 | 4,222,800 | 0 |
| 28-Feb-2023 | 1,005.00 | 1,010.00 | 995.00 | 1,005.00 | 3,956,200 | 0 |
| 27-Feb-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,965,100 | 0 |
| 24-Feb-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 4,076,300 | 0 |
| 23-Feb-2023 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 4,690,200 | 0 |
| 22-Feb-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 4,091,600 | 0 |
| 21-Feb-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 3,948,600 | 0 |
| 20-Feb-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 3,744,100 | 0 |
| 17-Feb-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 3,915,900 | 0 |
| 16-Feb-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 4,325,600 | 0 |
| 15-Feb-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,671,300 | 0 |
| 14-Feb-2023 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | 4,304,800 | 0 |
| 13-Feb-2023 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 4,643,100 | 0 |
| 10-Feb-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 4,588,800 | 0 |
| 09-Feb-2023 | 1,025.00 | 1,025.00 | 1,005.00 | 1,025.00 | 4,242,700 | 0 |
| 08-Feb-2023 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 4,482,900 | 0 |
| 07-Feb-2023 | 1,010.00 | 1,025.00 | 1,000.00 | 1,020.00 | 5,795,700 | 0 |
| 06-Feb-2023 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 4,413,000 | 0 |
| 03-Feb-2023 | 1,005.00 | 1,025.00 | 990.00 | 1,010.00 | 4,640,900 | 0 |
| 02-Feb-2023 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 4,858,000 | 0 |
| 01-Feb-2023 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 3,945,600 | 0 |
| 31-Jan-2023 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 3,987,400 | 0 |
| 30-Jan-2023 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 4,393,400 | 0 |
| 27-Jan-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 4,217,600 | 0 |
| 26-Jan-2023 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 4,105,700 | 0 |
| 25-Jan-2023 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 4,702,700 | 0 |
| 24-Jan-2023 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 3,597,700 | 0 |
| 20-Jan-2023 | 1,005.00 | 1,010.00 | 990.00 | 1,005.00 | 2,630,900 | 0 |
| 19-Jan-2023 | 985.00 | 1,010.00 | 985.00 | 1,005.00 | 4,839,000 | 0 |
| 18-Jan-2023 | 1,020.00 | 1,025.00 | 985.00 | 985.00 | 6,419,100 | 0 |
| 17-Jan-2023 | 1,000.00 | 1,040.00 | 995.00 | 1,015.00 | 5,350,300 | 0 |
| 16-Jan-2023 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,875,200 | 0 |
| 13-Jan-2023 | 995.00 | 1,005.00 | 985.00 | 1,000.00 | 3,217,700 | 0 |
| 12-Jan-2023 | 980.00 | 1,000.00 | 975.00 | 995.00 | 4,318,900 | 0 |
| 11-Jan-2023 | 1,000.00 | 1,000.00 | 975.00 | 995.00 | 5,953,800 | 0 |
| 10-Jan-2023 | 1,010.00 | 1,015.00 | 990.00 | 1,000.00 | 4,718,100 | 0 |
| 09-Jan-2023 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 5,559,800 | 0 |
| 06-Jan-2023 | 1,020.00 | 1,030.00 | 1,000.00 | 1,025.00 | 6,317,100 | 0 |
| 05-Jan-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,020.00 | 5,058,800 | 0 |
| 04-Jan-2023 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 5,502,100 | 0 |
| 03-Jan-2023 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 4,595,700 | 0 |
| 02-Jan-2023 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 3,713,200 | 0 |
| 30-Dec-2022 | 1,050.00 | 1,050.00 | 1,030.00 | 1,045.00 | 3,537,700 | 0 |