| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 3,480,500 | 0 |
| 28-Dec-2022 | 1,050.00 | 1,050.00 | 1,025.00 | 1,045.00 | 3,528,000 | 0 |
| 27-Dec-2022 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 4,473,900 | 0 |
| 26-Dec-2022 | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 3,847,300 | 0 |
| 23-Dec-2022 | 1,045.00 | 1,045.00 | 1,020.00 | 1,040.00 | 4,081,900 | 0 |
| 22-Dec-2022 | 1,045.00 | 1,060.00 | 1,020.00 | 1,045.00 | 3,703,700 | 0 |
| 21-Dec-2022 | 1,010.00 | 1,045.00 | 1,005.00 | 1,045.00 | 3,186,400 | 0 |
| 20-Dec-2022 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,809,500 | 0 |
| 19-Dec-2022 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 5,544,900 | 0 |
| 16-Dec-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 5,431,900 | 0 |
| 15-Dec-2022 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 2,903,800 | 0 |
| 14-Dec-2022 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 4,677,800 | 0 |
| 13-Dec-2022 | 1,020.00 | 1,055.00 | 1,020.00 | 1,045.00 | 6,354,700 | 0 |
| 12-Dec-2022 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 2,696,600 | 0 |
| 09-Dec-2022 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 3,530,800 | 0 |
| 08-Dec-2022 | 1,010.00 | 1,015.00 | 995.00 | 1,010.00 | 4,047,700 | 0 |
| 07-Dec-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 4,892,100 | 0 |
| 06-Dec-2022 | 1,015.00 | 1,035.00 | 995.00 | 1,010.00 | 8,865,300 | 0 |
| 05-Dec-2022 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 5,628,000 | 0 |
| 02-Dec-2022 | 1,035.00 | 1,035.00 | 1,010.00 | 1,020.00 | 6,342,800 | 0 |
| 01-Dec-2022 | 1,045.00 | 1,045.00 | 1,020.00 | 1,035.00 | 6,303,900 | 0 |
| 30-Nov-2022 | 1,055.00 | 1,055.00 | 1,025.00 | 1,045.00 | 7,413,100 | 0 |
| 29-Nov-2022 | 1,100.00 | 1,100.00 | 1,040.00 | 1,055.00 | 7,474,300 | 0 |
| 28-Nov-2022 | 1,070.00 | 1,090.00 | 1,055.00 | 1,080.00 | 4,802,600 | 0 |
| 25-Nov-2022 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 6,566,000 | 0 |
| 24-Nov-2022 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 5,306,900 | 0 |
| 23-Nov-2022 | 1,040.00 | 1,045.00 | 1,000.00 | 1,045.00 | 14,506,800 | 0 |
| 22-Nov-2022 | 1,070.00 | 1,085.00 | 1,040.00 | 1,040.00 | 10,269,300 | 0 |
| 21-Nov-2022 | 1,115.00 | 1,120.00 | 1,070.00 | 1,090.00 | 13,209,500 | 0 |
| 18-Nov-2022 | 1,120.00 | 1,120.00 | 1,095.00 | 1,115.00 | 10,828,500 | 0 |
| 17-Nov-2022 | 1,135.00 | 1,140.00 | 1,110.00 | 1,120.00 | 7,705,600 | 0 |
| 16-Nov-2022 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 7,588,900 | 0 |
| 15-Nov-2022 | 1,145.00 | 1,145.00 | 1,125.00 | 1,135.00 | 6,710,800 | 0 |
| 14-Nov-2022 | 1,135.00 | 1,150.00 | 1,135.00 | 1,145.00 | 9,270,900 | 0 |
| 11-Nov-2022 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 6,780,700 | 0 |
| 10-Nov-2022 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 5,433,000 | 0 |
| 09-Nov-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 7,524,100 | 0 |
| 08-Nov-2022 | 1,135.00 | 1,145.00 | 1,110.00 | 1,110.00 | 9,422,900 | 0 |
| 07-Nov-2022 | 1,135.00 | 1,140.00 | 1,120.00 | 1,135.00 | 6,516,100 | 0 |
| 04-Nov-2022 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 9,178,900 | 0 |
| 03-Nov-2022 | 1,135.00 | 1,135.00 | 1,115.00 | 1,130.00 | 7,662,500 | 0 |
| 02-Nov-2022 | 1,130.00 | 1,150.00 | 1,115.00 | 1,130.00 | 9,447,800 | 0 |
| 01-Nov-2022 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 6,954,900 | 0 |
| 31-Oct-2022 | 1,130.00 | 1,140.00 | 1,120.00 | 1,125.00 | 7,105,500 | 0 |
| 28-Oct-2022 | 1,135.00 | 1,140.00 | 1,120.00 | 1,135.00 | 6,187,800 | 0 |
| 27-Oct-2022 | 1,135.00 | 1,145.00 | 1,120.00 | 1,140.00 | 5,742,900 | 0 |
| 26-Oct-2022 | 1,155.00 | 1,170.00 | 1,120.00 | 1,135.00 | 9,757,600 | 0 |
| 25-Oct-2022 | 1,165.00 | 1,165.00 | 1,140.00 | 1,140.00 | 7,656,900 | 0 |
| 24-Oct-2022 | 1,160.00 | 1,170.00 | 1,150.00 | 1,160.00 | 8,548,800 | 0 |
| 21-Oct-2022 | 1,175.00 | 1,175.00 | 1,155.00 | 1,160.00 | 5,554,600 | 0 |
| 20-Oct-2022 | 1,160.00 | 1,175.00 | 1,145.00 | 1,175.00 | 13,294,200 | 0 |
| 19-Oct-2022 | 1,155.00 | 1,165.00 | 1,145.00 | 1,165.00 | 11,394,600 | 0 |
| 18-Oct-2022 | 1,135.00 | 1,150.00 | 1,120.00 | 1,150.00 | 10,397,500 | 0 |
| 17-Oct-2022 | 1,145.00 | 1,145.00 | 1,120.00 | 1,135.00 | 6,074,000 | 0 |
| 14-Oct-2022 | 1,140.00 | 1,145.00 | 1,130.00 | 1,140.00 | 4,998,100 | 0 |
| 13-Oct-2022 | 1,145.00 | 1,145.00 | 1,125.00 | 1,140.00 | 4,946,000 | 0 |
| 12-Oct-2022 | 1,140.00 | 1,155.00 | 1,115.00 | 1,135.00 | 6,806,500 | 0 |
| 11-Oct-2022 | 1,125.00 | 1,145.00 | 1,125.00 | 1,140.00 | 5,607,800 | 0 |
| 10-Oct-2022 | 1,140.00 | 1,145.00 | 1,120.00 | 1,135.00 | 11,360,700 | 0 |
| 07-Oct-2022 | 1,135.00 | 1,140.00 | 1,125.00 | 1,140.00 | 5,348,200 | 0 |
| 06-Oct-2022 | 1,150.00 | 1,150.00 | 1,120.00 | 1,135.00 | 9,992,700 | 0 |
| 05-Oct-2022 | 1,165.00 | 1,165.00 | 1,120.00 | 1,150.00 | 14,926,800 | 0 |
| 04-Oct-2022 | 1,205.00 | 1,205.00 | 1,135.00 | 1,150.00 | 24,429,000 | 0 |
| 03-Oct-2022 | 1,200.00 | 1,205.00 | 1,160.00 | 1,195.00 | 18,271,800 | 0 |
| 30-Sep-2022 | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 10,331,000 | 0 |
| 29-Sep-2022 | 1,135.00 | 1,135.00 | 1,115.00 | 1,130.00 | 8,368,700 | 0 |
| 28-Sep-2022 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 8,772,400 | 0 |
| 27-Sep-2022 | 1,145.00 | 1,145.00 | 1,130.00 | 1,140.00 | 6,521,700 | 0 |
| 26-Sep-2022 | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 7,337,500 | 0 |
| 23-Sep-2022 | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 7,047,300 | 0 |
| 22-Sep-2022 | 1,145.00 | 1,150.00 | 1,130.00 | 1,150.00 | 9,061,300 | 0 |
| 21-Sep-2022 | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 7,153,500 | 0 |
| 20-Sep-2022 | 1,155.00 | 1,165.00 | 1,130.00 | 1,150.00 | 11,171,000 | 0 |
| 19-Sep-2022 | 1,145.00 | 1,160.00 | 1,130.00 | 1,155.00 | 6,590,100 | 0 |
| 16-Sep-2022 | 1,160.00 | 1,160.00 | 1,130.00 | 1,150.00 | 10,557,200 | 0 |
| 15-Sep-2022 | 1,165.00 | 1,185.00 | 1,145.00 | 1,165.00 | 9,873,300 | 0 |
| 14-Sep-2022 | 1,160.00 | 1,170.00 | 1,135.00 | 1,165.00 | 13,354,900 | 0 |
| 13-Sep-2022 | 1,175.00 | 1,200.00 | 1,145.00 | 1,170.00 | 7,549,200 | 0 |
| 12-Sep-2022 | 1,170.00 | 1,180.00 | 1,155.00 | 1,175.00 | 6,328,700 | 0 |
| 09-Sep-2022 | 1,145.00 | 1,180.00 | 1,135.00 | 1,160.00 | 11,270,900 | 0 |
| 08-Sep-2022 | 1,150.00 | 1,160.00 | 1,130.00 | 1,145.00 | 11,538,400 | 0 |
| 07-Sep-2022 | 1,200.00 | 1,200.00 | 1,150.00 | 1,155.00 | 11,944,500 | 0 |
| 06-Sep-2022 | 1,210.00 | 1,240.00 | 1,170.00 | 1,200.00 | 10,076,300 | 0 |
| 05-Sep-2022 | 1,240.00 | 1,265.00 | 1,190.00 | 1,210.00 | 9,343,100 | 0 |
| 02-Sep-2022 | 1,265.00 | 1,280.00 | 1,220.00 | 1,245.00 | 16,503,900 | 0 |
| 01-Sep-2022 | 1,345.00 | 1,345.00 | 1,275.00 | 1,275.00 | 10,671,700 | 0 |
| 31-Aug-2022 | 1,355.00 | 1,375.00 | 1,310.00 | 1,345.00 | 8,939,500 | 0 |
| 30-Aug-2022 | 1,340.00 | 1,365.00 | 1,335.00 | 1,355.00 | 7,286,600 | 0 |
| 29-Aug-2022 | 1,370.00 | 1,375.00 | 1,340.00 | 1,340.00 | 6,803,000 | 0 |
| 26-Aug-2022 | 1,370.00 | 1,380.00 | 1,350.00 | 1,375.00 | 7,693,500 | 0 |
| 25-Aug-2022 | 1,380.00 | 1,390.00 | 1,355.00 | 1,370.00 | 5,124,900 | 0 |
| 24-Aug-2022 | 1,410.00 | 1,450.00 | 1,350.00 | 1,380.00 | 20,715,400 | 0 |
| 23-Aug-2022 | 1,310.00 | 1,410.00 | 1,300.00 | 1,410.00 | 47,236,100 | 0 |
| 22-Aug-2022 | 1,300.00 | 1,320.00 | 1,290.00 | 1,310.00 | 5,920,900 | 0 |
| 19-Aug-2022 | 1,295.00 | 1,300.00 | 1,285.00 | 1,300.00 | 3,916,200 | 0 |
| 18-Aug-2022 | 1,285.00 | 1,305.00 | 1,275.00 | 1,290.00 | 5,313,900 | 0 |
| 16-Aug-2022 | 1,290.00 | 1,295.00 | 1,270.00 | 1,290.00 | 4,677,800 | 0 |
| 15-Aug-2022 | 1,275.00 | 1,290.00 | 1,265.00 | 1,290.00 | 6,886,400 | 0 |
| 12-Aug-2022 | 1,290.00 | 1,295.00 | 1,275.00 | 1,280.00 | 3,227,200 | 0 |
| 11-Aug-2022 | 1,290.00 | 1,300.00 | 1,270.00 | 1,290.00 | 9,184,900 | 0 |