| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,105.00 | 1,120.00 | 1,080.00 | 1,085.00 | 18,073,500 | 0 |
| 03-Oct-2025 | 1,065.00 | 1,110.00 | 1,060.00 | 1,110.00 | 16,562,800 | 0 |
| 02-Oct-2025 | 1,100.00 | 1,105.00 | 1,065.00 | 1,065.00 | 14,503,300 | 0 |
| 01-Oct-2025 | 1,100.00 | 1,110.00 | 1,085.00 | 1,095.00 | 14,221,200 | 0 |
| 30-Sep-2025 | 1,105.00 | 1,110.00 | 1,090.00 | 1,095.00 | 13,858,700 | 0 |
| 29-Sep-2025 | 1,105.00 | 1,105.00 | 1,080.00 | 1,100.00 | 13,879,900 | 0 |
| 26-Sep-2025 | 1,105.00 | 1,115.00 | 1,090.00 | 1,105.00 | 14,075,000 | 0 |
| 25-Sep-2025 | 1,060.00 | 1,105.00 | 1,060.00 | 1,105.00 | 17,333,500 | 0 |
| 24-Sep-2025 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 12,131,800 | 0 |
| 23-Sep-2025 | 1,080.00 | 1,080.00 | 1,050.00 | 1,060.00 | 11,804,600 | 0 |
| 22-Sep-2025 | 1,105.00 | 1,110.00 | 1,050.00 | 1,070.00 | 12,596,700 | 0 |
| 19-Sep-2025 | 1,100.00 | 1,110.00 | 1,060.00 | 1,110.00 | 11,259,100 | 0 |
| 18-Sep-2025 | 1,125.00 | 1,125.00 | 1,090.00 | 1,090.00 | 9,910,700 | 0 |
| 17-Sep-2025 | 1,095.00 | 1,125.00 | 1,085.00 | 1,125.00 | 12,028,300 | 0 |
| 16-Sep-2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,095.00 | 8,907,100 | 0 |
| 15-Sep-2025 | 1,060.00 | 1,095.00 | 1,050.00 | 1,085.00 | 12,495,900 | 0 |
| 12-Sep-2025 | 1,070.00 | 1,090.00 | 1,055.00 | 1,060.00 | 10,674,700 | 0 |
| 11-Sep-2025 | 1,030.00 | 1,070.00 | 1,025.00 | 1,065.00 | 11,924,400 | 0 |
| 10-Sep-2025 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 9,858,800 | 0 |
| 09-Sep-2025 | 995.00 | 1,040.00 | 985.00 | 1,030.00 | 19,019,200 | 0 |
| 08-Sep-2025 | 1,025.00 | 1,025.00 | 995.00 | 995.00 | 12,105,600 | 0 |
| 04-Sep-2025 | 1,040.00 | 1,040.00 | 1,010.00 | 1,025.00 | 10,907,600 | 0 |
| 03-Sep-2025 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 14,041,100 | 0 |
| 02-Sep-2025 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 13,982,700 | 0 |
| 01-Sep-2025 | 950.00 | 995.00 | 930.00 | 980.00 | 12,465,300 | 0 |
| 29-Aug-2025 | 1,025.00 | 1,025.00 | 985.00 | 1,000.00 | 12,838,700 | 0 |
| 28-Aug-2025 | 1,010.00 | 1,040.00 | 1,005.00 | 1,025.00 | 11,410,300 | 0 |
| 27-Aug-2025 | 1,010.00 | 1,020.00 | 990.00 | 1,000.00 | 13,525,200 | 0 |
| 26-Aug-2025 | 1,060.00 | 1,060.00 | 1,010.00 | 1,010.00 | 19,189,300 | 0 |
| 25-Aug-2025 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 10,750,600 | 0 |
| 22-Aug-2025 | 1,050.00 | 1,060.00 | 1,040.00 | 1,045.00 | 12,948,200 | 0 |
| 21-Aug-2025 | 1,065.00 | 1,065.00 | 1,035.00 | 1,045.00 | 12,778,100 | 0 |
| 20-Aug-2025 | 1,015.00 | 1,070.00 | 1,015.00 | 1,060.00 | 18,102,000 | 0 |
| 19-Aug-2025 | 985.00 | 1,015.00 | 975.00 | 1,010.00 | 15,799,800 | 0 |
| 15-Aug-2025 | 990.00 | 1,000.00 | 975.00 | 980.00 | 12,615,900 | 0 |
| 14-Aug-2025 | 1,010.00 | 1,020.00 | 985.00 | 990.00 | 14,855,600 | 0 |
| 13-Aug-2025 | 990.00 | 1,030.00 | 960.00 | 1,010.00 | 20,648,700 | 0 |
| 12-Aug-2025 | 995.00 | 995.00 | 975.00 | 980.00 | 11,097,700 | 0 |
| 11-Aug-2025 | 965.00 | 995.00 | 965.00 | 990.00 | 10,908,900 | 0 |
| 08-Aug-2025 | 970.00 | 980.00 | 955.00 | 960.00 | 10,045,900 | 0 |
| 07-Aug-2025 | 975.00 | 975.00 | 960.00 | 970.00 | 11,985,700 | 0 |
| 06-Aug-2025 | 950.00 | 975.00 | 950.00 | 965.00 | 13,958,200 | 0 |
| 05-Aug-2025 | 945.00 | 955.00 | 930.00 | 950.00 | 11,691,200 | 0 |
| 04-Aug-2025 | 950.00 | 965.00 | 945.00 | 945.00 | 13,742,100 | 0 |
| 01-Aug-2025 | 935.00 | 955.00 | 925.00 | 950.00 | 12,265,800 | 0 |
| 31-Jul-2025 | 975.00 | 1,005.00 | 930.00 | 935.00 | 16,186,700 | 0 |
| 30-Jul-2025 | 935.00 | 1,040.00 | 930.00 | 975.00 | 23,124,300 | 0 |
| 29-Jul-2025 | 900.00 | 940.00 | 890.00 | 925.00 | 14,934,600 | 0 |
| 28-Jul-2025 | 895.00 | 905.00 | 885.00 | 900.00 | 7,786,000 | 0 |
| 25-Jul-2025 | 880.00 | 910.00 | 880.00 | 890.00 | 16,054,200 | 0 |
| 24-Jul-2025 | 855.00 | 885.00 | 845.00 | 880.00 | 14,965,600 | 0 |
| 23-Jul-2025 | 855.00 | 860.00 | 840.00 | 855.00 | 11,677,700 | 0 |
| 22-Jul-2025 | 840.00 | 855.00 | 840.00 | 850.00 | 15,629,700 | 0 |
| 21-Jul-2025 | 815.00 | 840.00 | 815.00 | 830.00 | 12,653,700 | 0 |
| 18-Jul-2025 | 800.00 | 825.00 | 795.00 | 820.00 | 14,500,500 | 0 |
| 17-Jul-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 13,558,300 | 0 |
| 16-Jul-2025 | 800.00 | 805.00 | 790.00 | 795.00 | 15,683,400 | 0 |
| 15-Jul-2025 | 795.00 | 800.00 | 780.00 | 800.00 | 14,322,200 | 0 |
| 14-Jul-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 13,964,300 | 0 |
| 11-Jul-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 15,286,700 | 0 |
| 10-Jul-2025 | 785.00 | 795.00 | 785.00 | 795.00 | 10,655,700 | 0 |
| 09-Jul-2025 | 780.00 | 795.00 | 775.00 | 780.00 | 15,334,600 | 0 |
| 08-Jul-2025 | 785.00 | 790.00 | 770.00 | 770.00 | 13,613,000 | 0 |
| 07-Jul-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 13,540,400 | 0 |
| 04-Jul-2025 | 785.00 | 790.00 | 770.00 | 780.00 | 11,526,200 | 0 |
| 03-Jul-2025 | 785.00 | 790.00 | 775.00 | 785.00 | 13,602,300 | 0 |
| 02-Jul-2025 | 780.00 | 785.00 | 770.00 | 785.00 | 13,186,000 | 0 |
| 01-Jul-2025 | 795.00 | 795.00 | 775.00 | 775.00 | 12,372,500 | 0 |
| 30-Jun-2025 | 765.00 | 795.00 | 765.00 | 795.00 | 14,395,700 | 0 |
| 26-Jun-2025 | 770.00 | 775.00 | 755.00 | 765.00 | 13,514,100 | 0 |
| 25-Jun-2025 | 765.00 | 770.00 | 740.00 | 760.00 | 14,323,600 | 0 |
| 24-Jun-2025 | 765.00 | 770.00 | 755.00 | 765.00 | 17,423,200 | 0 |
| 23-Jun-2025 | 770.00 | 770.00 | 750.00 | 755.00 | 14,491,100 | 0 |
| 20-Jun-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 12,467,800 | 0 |
| 19-Jun-2025 | 790.00 | 790.00 | 775.00 | 780.00 | 13,067,500 | 0 |
| 18-Jun-2025 | 815.00 | 815.00 | 785.00 | 790.00 | 15,077,300 | 0 |
| 17-Jun-2025 | 805.00 | 820.00 | 795.00 | 810.00 | 27,087,000 | 0 |
| 16-Jun-2025 | 795.00 | 810.00 | 790.00 | 805.00 | 25,753,300 | 0 |
| 13-Jun-2025 | 795.00 | 795.00 | 780.00 | 795.00 | 20,027,000 | 0 |
| 12-Jun-2025 | 785.00 | 800.00 | 780.00 | 790.00 | 18,985,500 | 0 |
| 11-Jun-2025 | 775.00 | 785.00 | 765.00 | 785.00 | 17,165,100 | 0 |
| 10-Jun-2025 | 780.00 | 790.00 | 765.00 | 775.00 | 21,132,300 | 0 |
| 05-Jun-2025 | 775.00 | 790.00 | 765.00 | 775.00 | 31,421,900 | 0 |
| 04-Jun-2025 | 825.00 | 830.00 | 815.00 | 830.00 | 29,290,300 | 0 |
| 03-Jun-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 20,490,600 | 0 |
| 02-Jun-2025 | 825.00 | 830.00 | 810.00 | 825.00 | 16,329,000 | 0 |
| 28-May-2025 | 825.00 | 830.00 | 815.00 | 820.00 | 18,153,600 | 0 |
| 27-May-2025 | 825.00 | 830.00 | 815.00 | 815.00 | 15,683,500 | 0 |
| 26-May-2025 | 835.00 | 835.00 | 815.00 | 820.00 | 24,510,700 | 0 |
| 23-May-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 16,746,400 | 0 |
| 22-May-2025 | 835.00 | 840.00 | 825.00 | 835.00 | 22,129,800 | 0 |
| 21-May-2025 | 830.00 | 840.00 | 820.00 | 835.00 | 34,166,700 | 0 |
| 20-May-2025 | 825.00 | 835.00 | 815.00 | 825.00 | 28,731,400 | 0 |
| 19-May-2025 | 800.00 | 825.00 | 800.00 | 820.00 | 18,580,100 | 0 |
| 16-May-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 20,837,800 | 0 |
| 15-May-2025 | 815.00 | 825.00 | 800.00 | 810.00 | 16,063,200 | 0 |
| 14-May-2025 | 825.00 | 830.00 | 805.00 | 805.00 | 20,172,300 | 0 |
| 09-May-2025 | 840.00 | 840.00 | 815.00 | 825.00 | 20,530,700 | 0 |
| 08-May-2025 | 860.00 | 860.00 | 830.00 | 840.00 | 22,449,300 | 0 |
| 07-May-2025 | 915.00 | 915.00 | 860.00 | 870.00 | 19,556,000 | 0 |