| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 810.00 | 820.00 | 795.00 | 810.00 | 10,328,900 | 0 |
| 05-Feb-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 7,625,200 | 0 |
| 04-Feb-2025 | 810.00 | 830.00 | 810.00 | 820.00 | 9,974,800 | 0 |
| 03-Feb-2025 | 830.00 | 830.00 | 810.00 | 810.00 | 7,201,900 | 0 |
| 31-Jan-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 5,623,100 | 0 |
| 30-Jan-2025 | 835.00 | 835.00 | 820.00 | 835.00 | 5,904,800 | 0 |
| 24-Jan-2025 | 835.00 | 835.00 | 820.00 | 835.00 | 9,641,800 | 0 |
| 23-Jan-2025 | 830.00 | 835.00 | 820.00 | 835.00 | 9,912,100 | 0 |
| 22-Jan-2025 | 825.00 | 830.00 | 815.00 | 830.00 | 9,034,700 | 0 |
| 21-Jan-2025 | 825.00 | 830.00 | 815.00 | 825.00 | 8,403,500 | 0 |
| 20-Jan-2025 | 835.00 | 835.00 | 825.00 | 825.00 | 9,050,100 | 0 |
| 17-Jan-2025 | 840.00 | 840.00 | 825.00 | 835.00 | 10,986,400 | 0 |
| 16-Jan-2025 | 840.00 | 840.00 | 830.00 | 840.00 | 11,957,700 | 0 |
| 15-Jan-2025 | 835.00 | 840.00 | 825.00 | 840.00 | 12,490,400 | 0 |
| 14-Jan-2025 | 830.00 | 835.00 | 825.00 | 835.00 | 11,989,100 | 0 |
| 13-Jan-2025 | 825.00 | 835.00 | 820.00 | 830.00 | 9,540,600 | 0 |
| 10-Jan-2025 | 815.00 | 830.00 | 815.00 | 825.00 | 8,509,800 | 0 |
| 09-Jan-2025 | 830.00 | 830.00 | 815.00 | 815.00 | 8,996,100 | 0 |
| 08-Jan-2025 | 825.00 | 830.00 | 815.00 | 830.00 | 11,174,400 | 0 |
| 07-Jan-2025 | 820.00 | 830.00 | 810.00 | 825.00 | 7,488,100 | 0 |
| 06-Jan-2025 | 820.00 | 830.00 | 815.00 | 820.00 | 11,240,700 | 0 |
| 03-Jan-2025 | 820.00 | 830.00 | 815.00 | 820.00 | 9,584,900 | 0 |
| 02-Jan-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 8,906,900 | 0 |
| 30-Dec-2024 | 820.00 | 825.00 | 800.00 | 820.00 | 9,425,100 | 0 |
| 27-Dec-2024 | 795.00 | 820.00 | 795.00 | 820.00 | 9,682,300 | 0 |
| 24-Dec-2024 | 800.00 | 800.00 | 775.00 | 795.00 | 10,849,900 | 0 |
| 23-Dec-2024 | 805.00 | 810.00 | 795.00 | 800.00 | 10,380,500 | 0 |
| 20-Dec-2024 | 815.00 | 815.00 | 795.00 | 805.00 | 10,070,800 | 0 |
| 19-Dec-2024 | 815.00 | 820.00 | 795.00 | 815.00 | 10,998,600 | 0 |
| 18-Dec-2024 | 820.00 | 835.00 | 810.00 | 815.00 | 11,503,300 | 0 |
| 17-Dec-2024 | 820.00 | 825.00 | 810.00 | 820.00 | 9,219,000 | 0 |
| 16-Dec-2024 | 825.00 | 840.00 | 815.00 | 820.00 | 11,526,400 | 0 |
| 13-Dec-2024 | 845.00 | 845.00 | 825.00 | 825.00 | 12,023,900 | 0 |
| 12-Dec-2024 | 850.00 | 850.00 | 835.00 | 845.00 | 12,999,600 | 0 |
| 11-Dec-2024 | 865.00 | 870.00 | 830.00 | 850.00 | 13,708,000 | 0 |
| 10-Dec-2024 | 845.00 | 875.00 | 845.00 | 865.00 | 19,497,000 | 0 |
| 09-Dec-2024 | 850.00 | 860.00 | 845.00 | 845.00 | 16,518,700 | 0 |
| 06-Dec-2024 | 845.00 | 860.00 | 830.00 | 850.00 | 19,428,400 | 0 |
| 05-Dec-2024 | 875.00 | 875.00 | 840.00 | 845.00 | 14,715,500 | 0 |
| 04-Dec-2024 | 845.00 | 875.00 | 845.00 | 875.00 | 18,923,000 | 0 |
| 03-Dec-2024 | 815.00 | 850.00 | 815.00 | 845.00 | 22,217,300 | 0 |
| 02-Dec-2024 | 850.00 | 865.00 | 815.00 | 815.00 | 17,119,300 | 0 |
| 29-Nov-2024 | 845.00 | 850.00 | 835.00 | 850.00 | 15,047,400 | 0 |
| 28-Nov-2024 | 845.00 | 845.00 | 835.00 | 845.00 | 15,227,300 | 0 |
| 26-Nov-2024 | 840.00 | 845.00 | 830.00 | 845.00 | 14,559,100 | 0 |
| 25-Nov-2024 | 835.00 | 845.00 | 825.00 | 840.00 | 17,607,500 | 0 |
| 22-Nov-2024 | 845.00 | 845.00 | 820.00 | 835.00 | 14,347,600 | 0 |
| 21-Nov-2024 | 850.00 | 850.00 | 830.00 | 845.00 | 17,525,200 | 0 |
| 20-Nov-2024 | 865.00 | 870.00 | 835.00 | 850.00 | 14,976,800 | 0 |
| 19-Nov-2024 | 860.00 | 865.00 | 845.00 | 865.00 | 16,971,600 | 0 |
| 18-Nov-2024 | 885.00 | 885.00 | 855.00 | 860.00 | 15,000,300 | 0 |
| 15-Nov-2024 | 870.00 | 885.00 | 870.00 | 885.00 | 17,910,900 | 0 |
| 14-Nov-2024 | 905.00 | 905.00 | 875.00 | 875.00 | 15,253,500 | 0 |
| 13-Nov-2024 | 905.00 | 915.00 | 895.00 | 905.00 | 14,490,700 | 0 |
| 12-Nov-2024 | 900.00 | 905.00 | 890.00 | 905.00 | 15,431,800 | 0 |
| 11-Nov-2024 | 910.00 | 920.00 | 885.00 | 900.00 | 25,153,900 | 0 |
| 08-Nov-2024 | 920.00 | 920.00 | 900.00 | 910.00 | 17,052,700 | 0 |
| 07-Nov-2024 | 925.00 | 925.00 | 910.00 | 920.00 | 14,865,500 | 0 |
| 06-Nov-2024 | 925.00 | 940.00 | 910.00 | 925.00 | 18,738,300 | 0 |
| 05-Nov-2024 | 905.00 | 930.00 | 895.00 | 925.00 | 17,744,300 | 0 |
| 04-Nov-2024 | 905.00 | 910.00 | 895.00 | 905.00 | 14,623,500 | 0 |
| 01-Nov-2024 | 915.00 | 915.00 | 895.00 | 905.00 | 17,527,700 | 0 |
| 31-Oct-2024 | 910.00 | 925.00 | 895.00 | 915.00 | 19,069,000 | 0 |
| 30-Oct-2024 | 920.00 | 930.00 | 900.00 | 910.00 | 20,062,900 | 0 |
| 29-Oct-2024 | 930.00 | 940.00 | 905.00 | 920.00 | 23,080,600 | 0 |
| 28-Oct-2024 | 915.00 | 915.00 | 895.00 | 905.00 | 15,924,400 | 0 |
| 25-Oct-2024 | 915.00 | 915.00 | 905.00 | 915.00 | 15,109,500 | 0 |
| 24-Oct-2024 | 910.00 | 925.00 | 900.00 | 915.00 | 15,145,800 | 0 |
| 23-Oct-2024 | 890.00 | 925.00 | 885.00 | 905.00 | 16,997,200 | 0 |
| 22-Oct-2024 | 890.00 | 900.00 | 885.00 | 890.00 | 14,965,000 | 0 |
| 21-Oct-2024 | 890.00 | 905.00 | 880.00 | 890.00 | 19,541,100 | 0 |
| 18-Oct-2024 | 885.00 | 905.00 | 875.00 | 890.00 | 18,978,500 | 0 |
| 17-Oct-2024 | 880.00 | 890.00 | 870.00 | 885.00 | 19,366,900 | 0 |
| 16-Oct-2024 | 875.00 | 895.00 | 870.00 | 880.00 | 17,953,400 | 0 |
| 15-Oct-2024 | 885.00 | 900.00 | 875.00 | 875.00 | 21,955,900 | 0 |
| 14-Oct-2024 | 880.00 | 900.00 | 870.00 | 885.00 | 18,173,500 | 0 |
| 11-Oct-2024 | 875.00 | 890.00 | 865.00 | 880.00 | 14,023,000 | 0 |
| 10-Oct-2024 | 870.00 | 880.00 | 860.00 | 875.00 | 12,647,200 | 0 |
| 09-Oct-2024 | 870.00 | 870.00 | 865.00 | 870.00 | 11,359,400 | 0 |
| 08-Oct-2024 | 875.00 | 885.00 | 865.00 | 870.00 | 14,456,800 | 0 |
| 07-Oct-2024 | 860.00 | 885.00 | 855.00 | 875.00 | 12,734,000 | 0 |
| 04-Oct-2024 | 885.00 | 890.00 | 850.00 | 860.00 | 23,280,600 | 0 |
| 03-Oct-2024 | 875.00 | 895.00 | 875.00 | 885.00 | 12,078,100 | 0 |
| 02-Oct-2024 | 880.00 | 890.00 | 865.00 | 875.00 | 15,610,500 | 0 |
| 01-Oct-2024 | 875.00 | 900.00 | 850.00 | 880.00 | 18,129,600 | 0 |
| 30-Sep-2024 | 850.00 | 880.00 | 845.00 | 875.00 | 18,202,200 | 0 |
| 27-Sep-2024 | 870.00 | 875.00 | 845.00 | 850.00 | 14,300,200 | 0 |
| 26-Sep-2024 | 855.00 | 880.00 | 845.00 | 870.00 | 17,087,200 | 0 |
| 25-Sep-2024 | 840.00 | 855.00 | 815.00 | 855.00 | 14,387,200 | 0 |
| 24-Sep-2024 | 855.00 | 855.00 | 825.00 | 840.00 | 12,385,900 | 0 |
| 23-Sep-2024 | 855.00 | 860.00 | 835.00 | 855.00 | 13,472,900 | 0 |
| 20-Sep-2024 | 840.00 | 865.00 | 840.00 | 855.00 | 18,711,800 | 0 |
| 19-Sep-2024 | 835.00 | 845.00 | 835.00 | 840.00 | 10,638,200 | 0 |
| 18-Sep-2024 | 835.00 | 840.00 | 825.00 | 835.00 | 11,111,500 | 0 |
| 17-Sep-2024 | 835.00 | 845.00 | 830.00 | 835.00 | 14,760,700 | 0 |
| 13-Sep-2024 | 845.00 | 845.00 | 830.00 | 835.00 | 12,221,400 | 0 |
| 12-Sep-2024 | 835.00 | 850.00 | 830.00 | 845.00 | 8,209,000 | 0 |
| 11-Sep-2024 | 850.00 | 850.00 | 820.00 | 835.00 | 7,746,600 | 0 |
| 10-Sep-2024 | 820.00 | 865.00 | 820.00 | 850.00 | 11,075,800 | 0 |
| 09-Sep-2024 | 845.00 | 845.00 | 820.00 | 830.00 | 8,186,100 | 0 |