| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 845.00 | 845.00 | 820.00 | 835.00 | 14,347,600 | 0 |
| 21-Nov-2024 | 850.00 | 850.00 | 830.00 | 845.00 | 17,525,200 | 0 |
| 20-Nov-2024 | 865.00 | 870.00 | 835.00 | 850.00 | 14,976,800 | 0 |
| 19-Nov-2024 | 860.00 | 865.00 | 845.00 | 865.00 | 16,971,600 | 0 |
| 18-Nov-2024 | 885.00 | 885.00 | 855.00 | 860.00 | 15,000,300 | 0 |
| 15-Nov-2024 | 870.00 | 885.00 | 870.00 | 885.00 | 17,910,900 | 0 |
| 14-Nov-2024 | 905.00 | 905.00 | 875.00 | 875.00 | 15,253,500 | 0 |
| 13-Nov-2024 | 905.00 | 915.00 | 895.00 | 905.00 | 14,490,700 | 0 |
| 12-Nov-2024 | 900.00 | 905.00 | 890.00 | 905.00 | 15,431,800 | 0 |
| 11-Nov-2024 | 910.00 | 920.00 | 885.00 | 900.00 | 25,153,900 | 0 |
| 08-Nov-2024 | 920.00 | 920.00 | 900.00 | 910.00 | 17,052,700 | 0 |
| 07-Nov-2024 | 925.00 | 925.00 | 910.00 | 920.00 | 14,865,500 | 0 |
| 06-Nov-2024 | 925.00 | 940.00 | 910.00 | 925.00 | 18,738,300 | 0 |
| 05-Nov-2024 | 905.00 | 930.00 | 895.00 | 925.00 | 17,744,300 | 0 |
| 04-Nov-2024 | 905.00 | 910.00 | 895.00 | 905.00 | 14,623,500 | 0 |
| 01-Nov-2024 | 915.00 | 915.00 | 895.00 | 905.00 | 17,527,700 | 0 |
| 31-Oct-2024 | 910.00 | 925.00 | 895.00 | 915.00 | 19,069,000 | 0 |
| 30-Oct-2024 | 920.00 | 930.00 | 900.00 | 910.00 | 20,062,900 | 0 |
| 29-Oct-2024 | 930.00 | 940.00 | 905.00 | 920.00 | 23,080,600 | 0 |
| 28-Oct-2024 | 915.00 | 915.00 | 895.00 | 905.00 | 15,924,400 | 0 |
| 25-Oct-2024 | 915.00 | 915.00 | 905.00 | 915.00 | 15,109,500 | 0 |
| 24-Oct-2024 | 910.00 | 925.00 | 900.00 | 915.00 | 15,145,800 | 0 |
| 23-Oct-2024 | 890.00 | 925.00 | 885.00 | 905.00 | 16,997,200 | 0 |
| 22-Oct-2024 | 890.00 | 900.00 | 885.00 | 890.00 | 14,965,000 | 0 |
| 21-Oct-2024 | 890.00 | 905.00 | 880.00 | 890.00 | 19,541,100 | 0 |
| 18-Oct-2024 | 885.00 | 905.00 | 875.00 | 890.00 | 18,978,500 | 0 |
| 17-Oct-2024 | 880.00 | 890.00 | 870.00 | 885.00 | 19,366,900 | 0 |
| 16-Oct-2024 | 875.00 | 895.00 | 870.00 | 880.00 | 17,953,400 | 0 |
| 15-Oct-2024 | 885.00 | 900.00 | 875.00 | 875.00 | 21,955,900 | 0 |
| 14-Oct-2024 | 880.00 | 900.00 | 870.00 | 885.00 | 18,173,500 | 0 |
| 11-Oct-2024 | 875.00 | 890.00 | 865.00 | 880.00 | 14,023,000 | 0 |
| 10-Oct-2024 | 870.00 | 880.00 | 860.00 | 875.00 | 12,647,200 | 0 |
| 09-Oct-2024 | 870.00 | 870.00 | 865.00 | 870.00 | 11,359,400 | 0 |
| 08-Oct-2024 | 875.00 | 885.00 | 865.00 | 870.00 | 14,456,800 | 0 |
| 07-Oct-2024 | 860.00 | 885.00 | 855.00 | 875.00 | 12,734,000 | 0 |
| 04-Oct-2024 | 885.00 | 890.00 | 850.00 | 860.00 | 23,280,600 | 0 |
| 03-Oct-2024 | 875.00 | 895.00 | 875.00 | 885.00 | 12,078,100 | 0 |
| 02-Oct-2024 | 880.00 | 890.00 | 865.00 | 875.00 | 15,610,500 | 0 |
| 01-Oct-2024 | 875.00 | 900.00 | 850.00 | 880.00 | 18,129,600 | 0 |
| 30-Sep-2024 | 850.00 | 880.00 | 845.00 | 875.00 | 18,202,200 | 0 |
| 27-Sep-2024 | 870.00 | 875.00 | 845.00 | 850.00 | 14,300,200 | 0 |
| 26-Sep-2024 | 855.00 | 880.00 | 845.00 | 870.00 | 17,087,200 | 0 |
| 25-Sep-2024 | 840.00 | 855.00 | 815.00 | 855.00 | 14,387,200 | 0 |
| 24-Sep-2024 | 855.00 | 855.00 | 825.00 | 840.00 | 12,385,900 | 0 |
| 23-Sep-2024 | 855.00 | 860.00 | 835.00 | 855.00 | 13,472,900 | 0 |
| 20-Sep-2024 | 840.00 | 865.00 | 840.00 | 855.00 | 18,711,800 | 0 |
| 19-Sep-2024 | 835.00 | 845.00 | 835.00 | 840.00 | 10,638,200 | 0 |
| 18-Sep-2024 | 835.00 | 840.00 | 825.00 | 835.00 | 11,111,500 | 0 |
| 17-Sep-2024 | 835.00 | 845.00 | 830.00 | 835.00 | 14,760,700 | 0 |
| 13-Sep-2024 | 845.00 | 845.00 | 830.00 | 835.00 | 12,221,400 | 0 |
| 12-Sep-2024 | 835.00 | 850.00 | 830.00 | 845.00 | 8,209,000 | 0 |
| 11-Sep-2024 | 850.00 | 850.00 | 820.00 | 835.00 | 7,746,600 | 0 |
| 10-Sep-2024 | 820.00 | 865.00 | 820.00 | 850.00 | 11,075,800 | 0 |
| 09-Sep-2024 | 845.00 | 845.00 | 820.00 | 830.00 | 8,186,100 | 0 |
| 06-Sep-2024 | 825.00 | 850.00 | 815.00 | 845.00 | 12,476,200 | 0 |
| 05-Sep-2024 | 775.00 | 825.00 | 765.00 | 820.00 | 14,958,700 | 0 |
| 04-Sep-2024 | 775.00 | 780.00 | 770.00 | 775.00 | 7,158,400 | 0 |
| 03-Sep-2024 | 770.00 | 785.00 | 765.00 | 775.00 | 8,845,200 | 0 |
| 02-Sep-2024 | 765.00 | 770.00 | 760.00 | 770.00 | 7,280,500 | 0 |
| 30-Aug-2024 | 770.00 | 775.00 | 760.00 | 765.00 | 7,577,400 | 0 |
| 29-Aug-2024 | 770.00 | 775.00 | 765.00 | 770.00 | 7,377,500 | 0 |
| 28-Aug-2024 | 765.00 | 770.00 | 760.00 | 770.00 | 7,910,400 | 0 |
| 27-Aug-2024 | 760.00 | 765.00 | 750.00 | 765.00 | 7,507,200 | 0 |
| 26-Aug-2024 | 755.00 | 760.00 | 750.00 | 760.00 | 7,311,300 | 0 |
| 23-Aug-2024 | 755.00 | 760.00 | 750.00 | 755.00 | 8,087,000 | 0 |
| 22-Aug-2024 | 760.00 | 760.00 | 750.00 | 755.00 | 7,642,100 | 0 |
| 21-Aug-2024 | 755.00 | 760.00 | 750.00 | 760.00 | 7,473,700 | 0 |
| 20-Aug-2024 | 765.00 | 770.00 | 755.00 | 755.00 | 8,394,900 | 0 |
| 19-Aug-2024 | 775.00 | 775.00 | 760.00 | 765.00 | 8,297,400 | 0 |
| 16-Aug-2024 | 780.00 | 785.00 | 765.00 | 775.00 | 7,750,000 | 0 |
| 15-Aug-2024 | 785.00 | 785.00 | 775.00 | 780.00 | 9,672,500 | 0 |
| 14-Aug-2024 | 790.00 | 795.00 | 780.00 | 785.00 | 8,541,200 | 0 |
| 13-Aug-2024 | 785.00 | 790.00 | 775.00 | 790.00 | 7,782,100 | 0 |
| 12-Aug-2024 | 785.00 | 790.00 | 780.00 | 785.00 | 7,060,300 | 0 |
| 09-Aug-2024 | 775.00 | 785.00 | 775.00 | 785.00 | 8,577,200 | 0 |
| 08-Aug-2024 | 770.00 | 775.00 | 760.00 | 775.00 | 7,450,700 | 0 |
| 07-Aug-2024 | 775.00 | 780.00 | 765.00 | 775.00 | 7,361,700 | 0 |
| 06-Aug-2024 | 770.00 | 775.00 | 760.00 | 775.00 | 8,015,200 | 0 |
| 05-Aug-2024 | 785.00 | 785.00 | 755.00 | 770.00 | 8,555,300 | 0 |
| 02-Aug-2024 | 770.00 | 785.00 | 765.00 | 785.00 | 10,920,800 | 0 |
| 01-Aug-2024 | 760.00 | 775.00 | 755.00 | 770.00 | 8,402,900 | 0 |
| 31-Jul-2024 | 765.00 | 765.00 | 745.00 | 760.00 | 7,828,800 | 0 |
| 30-Jul-2024 | 745.00 | 755.00 | 745.00 | 755.00 | 8,442,200 | 0 |
| 29-Jul-2024 | 740.00 | 765.00 | 740.00 | 745.00 | 9,730,800 | 0 |
| 26-Jul-2024 | 725.00 | 740.00 | 720.00 | 740.00 | 4,217,200 | 0 |
| 25-Jul-2024 | 720.00 | 725.00 | 710.00 | 725.00 | 3,400,600 | 0 |
| 24-Jul-2024 | 725.00 | 725.00 | 715.00 | 720.00 | 2,882,400 | 0 |
| 23-Jul-2024 | 725.00 | 730.00 | 720.00 | 725.00 | 3,282,300 | 0 |
| 22-Jul-2024 | 715.00 | 725.00 | 715.00 | 725.00 | 3,060,400 | 0 |
| 19-Jul-2024 | 720.00 | 725.00 | 715.00 | 720.00 | 3,144,400 | 0 |
| 18-Jul-2024 | 715.00 | 725.00 | 710.00 | 720.00 | 3,141,600 | 0 |
| 17-Jul-2024 | 715.00 | 725.00 | 715.00 | 715.00 | 3,150,900 | 0 |
| 16-Jul-2024 | 725.00 | 730.00 | 715.00 | 715.00 | 3,150,200 | 0 |
| 15-Jul-2024 | 730.00 | 730.00 | 720.00 | 725.00 | 3,173,700 | 0 |
| 12-Jul-2024 | 725.00 | 730.00 | 720.00 | 730.00 | 3,660,600 | 0 |
| 11-Jul-2024 | 720.00 | 725.00 | 715.00 | 725.00 | 3,555,000 | 0 |
| 10-Jul-2024 | 720.00 | 735.00 | 715.00 | 720.00 | 2,683,200 | 0 |
| 09-Jul-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 3,252,200 | 0 |
| 08-Jul-2024 | 720.00 | 725.00 | 715.00 | 715.00 | 3,197,600 | 0 |
| 05-Jul-2024 | 725.00 | 725.00 | 715.00 | 720.00 | 2,863,200 | 0 |