| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,100.00 | 1,200.00 | 1,095.00 | 1,200.00 | 70,159,100 | 0 |
| 06-Jun-2022 | 1,080.00 | 1,095.00 | 1,065.00 | 1,095.00 | 13,585,900 | 0 |
| 03-Jun-2022 | 1,075.00 | 1,085.00 | 1,060.00 | 1,080.00 | 10,275,300 | 0 |
| 02-Jun-2022 | 1,110.00 | 1,110.00 | 1,070.00 | 1,075.00 | 10,743,400 | 0 |
| 31-May-2022 | 1,075.00 | 1,110.00 | 1,045.00 | 1,105.00 | 24,815,200 | 0 |
| 30-May-2022 | 1,110.00 | 1,120.00 | 1,055.00 | 1,070.00 | 12,728,900 | 0 |
| 27-May-2022 | 1,115.00 | 1,115.00 | 1,060.00 | 1,100.00 | 6,134,100 | 0 |
| 25-May-2022 | 1,120.00 | 1,155.00 | 1,080.00 | 1,100.00 | 13,912,400 | 0 |
| 24-May-2022 | 1,010.00 | 1,145.00 | 1,010.00 | 1,100.00 | 79,172,900 | 0 |
| 23-May-2022 | 1,040.00 | 1,060.00 | 1,000.00 | 1,005.00 | 24,911,900 | 0 |
| 20-May-2022 | 1,015.00 | 1,070.00 | 1,010.00 | 1,030.00 | 40,907,700 | 0 |
| 19-May-2022 | 965.00 | 1,005.00 | 955.00 | 1,005.00 | 40,152,000 | 0 |
| 18-May-2022 | 985.00 | 1,020.00 | 950.00 | 975.00 | 35,967,800 | 0 |
| 17-May-2022 | 920.00 | 985.00 | 915.00 | 985.00 | 39,329,000 | 0 |
| 13-May-2022 | 910.00 | 930.00 | 905.00 | 920.00 | 10,517,600 | 0 |
| 12-May-2022 | 925.00 | 925.00 | 895.00 | 910.00 | 10,094,300 | 0 |
| 11-May-2022 | 890.00 | 925.00 | 890.00 | 925.00 | 11,108,300 | 0 |
| 10-May-2022 | 875.00 | 905.00 | 870.00 | 895.00 | 7,842,400 | 0 |
| 09-May-2022 | 900.00 | 900.00 | 860.00 | 885.00 | 5,656,000 | 0 |
| 28-Apr-2022 | 860.00 | 910.00 | 845.00 | 900.00 | 10,065,900 | 0 |
| 27-Apr-2022 | 885.00 | 915.00 | 885.00 | 905.00 | 13,445,800 | 0 |
| 26-Apr-2022 | 820.00 | 895.00 | 800.00 | 885.00 | 25,123,800 | 0 |
| 25-Apr-2022 | 900.00 | 900.00 | 860.00 | 860.00 | 2,795,900 | 0 |
| 22-Apr-2022 | 945.00 | 960.00 | 920.00 | 920.00 | 19,394,700 | 0 |
| 21-Apr-2022 | 945.00 | 950.00 | 930.00 | 945.00 | 12,619,300 | 0 |
| 20-Apr-2022 | 960.00 | 960.00 | 935.00 | 940.00 | 7,698,500 | 0 |
| 19-Apr-2022 | 970.00 | 1,005.00 | 930.00 | 960.00 | 60,431,800 | 0 |
| 18-Apr-2022 | 935.00 | 970.00 | 925.00 | 970.00 | 94,368,800 | 0 |
| 14-Apr-2022 | 900.00 | 945.00 | 900.00 | 925.00 | 22,863,600 | 0 |
| 13-Apr-2022 | 920.00 | 940.00 | 905.00 | 905.00 | 16,713,100 | 0 |
| 12-Apr-2022 | 905.00 | 985.00 | 890.00 | 915.00 | 77,611,500 | 0 |
| 11-Apr-2022 | 915.00 | 925.00 | 895.00 | 905.00 | 15,621,600 | 0 |
| 08-Apr-2022 | 900.00 | 910.00 | 895.00 | 910.00 | 11,999,300 | 0 |
| 07-Apr-2022 | 910.00 | 915.00 | 880.00 | 900.00 | 16,525,000 | 0 |
| 06-Apr-2022 | 930.00 | 935.00 | 890.00 | 910.00 | 38,052,700 | 0 |
| 05-Apr-2022 | 845.00 | 960.00 | 840.00 | 930.00 | 59,237,900 | 0 |
| 04-Apr-2022 | 795.00 | 840.00 | 785.00 | 835.00 | 25,378,600 | 0 |
| 01-Apr-2022 | 795.00 | 795.00 | 780.00 | 795.00 | 10,077,200 | 0 |
| 31-Mar-2022 | 800.00 | 805.00 | 785.00 | 795.00 | 13,681,300 | 0 |
| 30-Mar-2022 | 830.00 | 830.00 | 785.00 | 795.00 | 14,925,400 | 0 |
| 29-Mar-2022 | 840.00 | 840.00 | 785.00 | 800.00 | 8,963,400 | 0 |
| 28-Mar-2022 | 780.00 | 825.00 | 780.00 | 795.00 | 26,734,100 | 0 |
| 25-Mar-2022 | 750.00 | 780.00 | 735.00 | 775.00 | 17,965,500 | 0 |
| 24-Mar-2022 | 765.00 | 775.00 | 745.00 | 750.00 | 15,950,000 | 0 |
| 23-Mar-2022 | 755.00 | 770.00 | 740.00 | 765.00 | 11,623,800 | 0 |
| 22-Mar-2022 | 750.00 | 760.00 | 725.00 | 755.00 | 38,711,200 | 0 |
| 21-Mar-2022 | 780.00 | 795.00 | 730.00 | 750.00 | 42,346,000 | 0 |
| 18-Mar-2022 | 820.00 | 835.00 | 775.00 | 780.00 | 39,853,600 | 0 |
| 17-Mar-2022 | 820.00 | 850.00 | 795.00 | 815.00 | 58,051,100 | 0 |
| 16-Mar-2022 | 780.00 | 840.00 | 760.00 | 815.00 | 162,744,800 | 0 |
| 15-Mar-2022 | 810.00 | 810.00 | 810.00 | 810.00 | 8,414,600 | 0 |
| 14-Mar-2022 | 1,085.00 | 1,085.00 | 870.00 | 870.00 | 11,744,100 | 0 |
| 11-Mar-2022 | 830.00 | 935.00 | 750.00 | 935.00 | 163,744,200 | 0 |
| 10-Mar-2022 | 600.00 | 750.00 | 600.00 | 750.00 | 118,709,200 | 0 |