| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 800.00 | 825.00 | 795.00 | 820.00 | 14,500,500 | 0 |
| 17-Jul-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 13,558,300 | 0 |
| 16-Jul-2025 | 800.00 | 805.00 | 790.00 | 795.00 | 15,683,400 | 0 |
| 15-Jul-2025 | 795.00 | 800.00 | 780.00 | 800.00 | 14,322,200 | 0 |
| 14-Jul-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 13,964,300 | 0 |
| 11-Jul-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 15,286,700 | 0 |
| 10-Jul-2025 | 785.00 | 795.00 | 785.00 | 795.00 | 10,655,700 | 0 |
| 09-Jul-2025 | 780.00 | 795.00 | 775.00 | 780.00 | 15,334,600 | 0 |
| 08-Jul-2025 | 785.00 | 790.00 | 770.00 | 770.00 | 13,613,000 | 0 |
| 07-Jul-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 13,540,400 | 0 |
| 04-Jul-2025 | 785.00 | 790.00 | 770.00 | 780.00 | 11,526,200 | 0 |
| 03-Jul-2025 | 785.00 | 790.00 | 775.00 | 785.00 | 13,602,300 | 0 |
| 02-Jul-2025 | 780.00 | 785.00 | 770.00 | 785.00 | 13,186,000 | 0 |
| 01-Jul-2025 | 795.00 | 795.00 | 775.00 | 775.00 | 12,372,500 | 0 |
| 30-Jun-2025 | 765.00 | 795.00 | 765.00 | 795.00 | 14,395,700 | 0 |
| 26-Jun-2025 | 770.00 | 775.00 | 755.00 | 765.00 | 13,514,100 | 0 |
| 25-Jun-2025 | 765.00 | 770.00 | 740.00 | 760.00 | 14,323,600 | 0 |
| 24-Jun-2025 | 765.00 | 770.00 | 755.00 | 765.00 | 17,423,200 | 0 |
| 23-Jun-2025 | 770.00 | 770.00 | 750.00 | 755.00 | 14,491,100 | 0 |
| 20-Jun-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 12,467,800 | 0 |
| 19-Jun-2025 | 790.00 | 790.00 | 775.00 | 780.00 | 13,067,500 | 0 |
| 18-Jun-2025 | 815.00 | 815.00 | 785.00 | 790.00 | 15,077,300 | 0 |
| 17-Jun-2025 | 805.00 | 820.00 | 795.00 | 810.00 | 27,087,000 | 0 |
| 16-Jun-2025 | 795.00 | 810.00 | 790.00 | 805.00 | 25,753,300 | 0 |
| 13-Jun-2025 | 795.00 | 795.00 | 780.00 | 795.00 | 20,027,000 | 0 |
| 12-Jun-2025 | 785.00 | 800.00 | 780.00 | 790.00 | 18,985,500 | 0 |
| 11-Jun-2025 | 775.00 | 785.00 | 765.00 | 785.00 | 17,165,100 | 0 |
| 10-Jun-2025 | 780.00 | 790.00 | 765.00 | 775.00 | 21,132,300 | 0 |
| 05-Jun-2025 | 775.00 | 790.00 | 765.00 | 775.00 | 31,421,900 | 0 |
| 04-Jun-2025 | 825.00 | 830.00 | 815.00 | 830.00 | 29,290,300 | 0 |
| 03-Jun-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 20,490,600 | 0 |
| 02-Jun-2025 | 825.00 | 830.00 | 810.00 | 825.00 | 16,329,000 | 0 |
| 28-May-2025 | 825.00 | 830.00 | 815.00 | 820.00 | 18,153,600 | 0 |
| 27-May-2025 | 825.00 | 830.00 | 815.00 | 815.00 | 15,683,500 | 0 |
| 26-May-2025 | 835.00 | 835.00 | 815.00 | 820.00 | 24,510,700 | 0 |
| 23-May-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 16,746,400 | 0 |
| 22-May-2025 | 835.00 | 840.00 | 825.00 | 835.00 | 22,129,800 | 0 |
| 21-May-2025 | 830.00 | 840.00 | 820.00 | 835.00 | 34,166,700 | 0 |
| 20-May-2025 | 825.00 | 835.00 | 815.00 | 825.00 | 28,731,400 | 0 |
| 19-May-2025 | 800.00 | 825.00 | 800.00 | 820.00 | 18,580,100 | 0 |
| 16-May-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 20,837,800 | 0 |
| 15-May-2025 | 815.00 | 825.00 | 800.00 | 810.00 | 16,063,200 | 0 |
| 14-May-2025 | 825.00 | 830.00 | 805.00 | 805.00 | 20,172,300 | 0 |
| 09-May-2025 | 840.00 | 840.00 | 815.00 | 825.00 | 20,530,700 | 0 |
| 08-May-2025 | 860.00 | 860.00 | 830.00 | 840.00 | 22,449,300 | 0 |
| 07-May-2025 | 915.00 | 915.00 | 860.00 | 870.00 | 19,556,000 | 0 |
| 06-May-2025 | 915.00 | 925.00 | 905.00 | 915.00 | 19,042,800 | 0 |
| 05-May-2025 | 910.00 | 925.00 | 905.00 | 910.00 | 14,065,500 | 0 |
| 02-May-2025 | 910.00 | 925.00 | 900.00 | 910.00 | 14,517,500 | 0 |
| 30-Apr-2025 | 900.00 | 920.00 | 900.00 | 905.00 | 15,354,700 | 0 |
| 29-Apr-2025 | 905.00 | 910.00 | 885.00 | 900.00 | 15,350,300 | 0 |
| 28-Apr-2025 | 875.00 | 905.00 | 875.00 | 900.00 | 18,639,800 | 0 |
| 25-Apr-2025 | 860.00 | 875.00 | 855.00 | 870.00 | 7,960,100 | 0 |
| 24-Apr-2025 | 860.00 | 875.00 | 845.00 | 860.00 | 13,603,600 | 0 |
| 23-Apr-2025 | 840.00 | 860.00 | 835.00 | 860.00 | 8,408,500 | 0 |
| 22-Apr-2025 | 840.00 | 850.00 | 835.00 | 845.00 | 8,304,600 | 0 |
| 21-Apr-2025 | 840.00 | 850.00 | 830.00 | 850.00 | 12,683,700 | 0 |
| 17-Apr-2025 | 830.00 | 850.00 | 830.00 | 850.00 | 9,717,100 | 0 |
| 16-Apr-2025 | 825.00 | 855.00 | 820.00 | 835.00 | 11,890,200 | 0 |
| 15-Apr-2025 | 860.00 | 860.00 | 820.00 | 830.00 | 10,067,100 | 0 |
| 14-Apr-2025 | 845.00 | 870.00 | 830.00 | 865.00 | 11,387,500 | 0 |
| 11-Apr-2025 | 835.00 | 850.00 | 820.00 | 850.00 | 9,444,900 | 0 |
| 10-Apr-2025 | 845.00 | 855.00 | 820.00 | 840.00 | 11,921,000 | 0 |
| 09-Apr-2025 | 815.00 | 850.00 | 795.00 | 850.00 | 15,877,700 | 0 |
| 08-Apr-2025 | 845.00 | 845.00 | 790.00 | 820.00 | 8,184,700 | 0 |
| 27-Mar-2025 | 865.00 | 870.00 | 840.00 | 870.00 | 7,841,700 | 0 |
| 26-Mar-2025 | 830.00 | 870.00 | 830.00 | 870.00 | 15,212,600 | 0 |
| 25-Mar-2025 | 835.00 | 840.00 | 825.00 | 830.00 | 7,042,000 | 0 |
| 24-Mar-2025 | 840.00 | 845.00 | 810.00 | 840.00 | 9,265,500 | 0 |
| 21-Mar-2025 | 865.00 | 865.00 | 840.00 | 840.00 | 8,605,800 | 0 |
| 20-Mar-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 10,363,200 | 0 |
| 19-Mar-2025 | 855.00 | 860.00 | 835.00 | 860.00 | 8,335,900 | 0 |
| 18-Mar-2025 | 850.00 | 880.00 | 850.00 | 855.00 | 10,455,500 | 0 |
| 17-Mar-2025 | 875.00 | 875.00 | 845.00 | 850.00 | 7,247,200 | 0 |
| 14-Mar-2025 | 880.00 | 895.00 | 865.00 | 875.00 | 8,188,300 | 0 |
| 13-Mar-2025 | 865.00 | 885.00 | 850.00 | 875.00 | 11,912,000 | 0 |
| 12-Mar-2025 | 840.00 | 865.00 | 820.00 | 865.00 | 10,008,200 | 0 |
| 11-Mar-2025 | 840.00 | 840.00 | 820.00 | 840.00 | 7,273,500 | 0 |
| 10-Mar-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 6,311,600 | 0 |
| 07-Mar-2025 | 860.00 | 865.00 | 840.00 | 850.00 | 8,132,800 | 0 |
| 06-Mar-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 8,836,300 | 0 |
| 05-Mar-2025 | 845.00 | 865.00 | 840.00 | 855.00 | 8,362,200 | 0 |
| 04-Mar-2025 | 870.00 | 875.00 | 840.00 | 855.00 | 8,388,400 | 0 |
| 03-Mar-2025 | 840.00 | 870.00 | 830.00 | 870.00 | 9,636,000 | 0 |
| 28-Feb-2025 | 850.00 | 850.00 | 805.00 | 835.00 | 9,234,600 | 0 |
| 27-Feb-2025 | 845.00 | 850.00 | 830.00 | 845.00 | 8,608,000 | 0 |
| 26-Feb-2025 | 855.00 | 855.00 | 830.00 | 845.00 | 7,810,400 | 0 |
| 25-Feb-2025 | 880.00 | 880.00 | 855.00 | 855.00 | 8,181,000 | 0 |
| 24-Feb-2025 | 850.00 | 885.00 | 845.00 | 880.00 | 12,685,300 | 0 |
| 21-Feb-2025 | 835.00 | 850.00 | 820.00 | 850.00 | 11,761,100 | 0 |
| 20-Feb-2025 | 825.00 | 835.00 | 815.00 | 835.00 | 8,340,300 | 0 |
| 19-Feb-2025 | 830.00 | 840.00 | 810.00 | 825.00 | 7,834,500 | 0 |
| 18-Feb-2025 | 815.00 | 830.00 | 800.00 | 830.00 | 9,196,200 | 0 |
| 17-Feb-2025 | 815.00 | 825.00 | 800.00 | 815.00 | 8,133,600 | 0 |
| 14-Feb-2025 | 805.00 | 820.00 | 805.00 | 815.00 | 8,601,700 | 0 |
| 13-Feb-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 6,754,100 | 0 |
| 12-Feb-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 7,455,800 | 0 |
| 11-Feb-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 7,225,300 | 0 |
| 10-Feb-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 7,892,100 | 0 |
| 07-Feb-2025 | 810.00 | 810.00 | 790.00 | 810.00 | 6,891,600 | 0 |