| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 915.00 | 925.00 | 905.00 | 915.00 | 19,042,800 | 0 |
| 05-May-2025 | 910.00 | 925.00 | 905.00 | 910.00 | 14,065,500 | 0 |
| 02-May-2025 | 910.00 | 925.00 | 900.00 | 910.00 | 14,517,500 | 0 |
| 30-Apr-2025 | 900.00 | 920.00 | 900.00 | 905.00 | 15,354,700 | 0 |
| 29-Apr-2025 | 905.00 | 910.00 | 885.00 | 900.00 | 15,350,300 | 0 |
| 28-Apr-2025 | 875.00 | 905.00 | 875.00 | 900.00 | 18,639,800 | 0 |
| 25-Apr-2025 | 860.00 | 875.00 | 855.00 | 870.00 | 7,960,100 | 0 |
| 24-Apr-2025 | 860.00 | 875.00 | 845.00 | 860.00 | 13,603,600 | 0 |
| 23-Apr-2025 | 840.00 | 860.00 | 835.00 | 860.00 | 8,408,500 | 0 |
| 22-Apr-2025 | 840.00 | 850.00 | 835.00 | 845.00 | 8,304,600 | 0 |
| 21-Apr-2025 | 840.00 | 850.00 | 830.00 | 850.00 | 12,683,700 | 0 |
| 17-Apr-2025 | 830.00 | 850.00 | 830.00 | 850.00 | 9,717,100 | 0 |
| 16-Apr-2025 | 825.00 | 855.00 | 820.00 | 835.00 | 11,890,200 | 0 |
| 15-Apr-2025 | 860.00 | 860.00 | 820.00 | 830.00 | 10,067,100 | 0 |
| 14-Apr-2025 | 845.00 | 870.00 | 830.00 | 865.00 | 11,387,500 | 0 |
| 11-Apr-2025 | 835.00 | 850.00 | 820.00 | 850.00 | 9,444,900 | 0 |
| 10-Apr-2025 | 845.00 | 855.00 | 820.00 | 840.00 | 11,921,000 | 0 |
| 09-Apr-2025 | 815.00 | 850.00 | 795.00 | 850.00 | 15,877,700 | 0 |
| 08-Apr-2025 | 845.00 | 845.00 | 790.00 | 820.00 | 8,184,700 | 0 |
| 27-Mar-2025 | 865.00 | 870.00 | 840.00 | 870.00 | 7,841,700 | 0 |
| 26-Mar-2025 | 830.00 | 870.00 | 830.00 | 870.00 | 15,212,600 | 0 |
| 25-Mar-2025 | 835.00 | 840.00 | 825.00 | 830.00 | 7,042,000 | 0 |
| 24-Mar-2025 | 840.00 | 845.00 | 810.00 | 840.00 | 9,265,500 | 0 |
| 21-Mar-2025 | 865.00 | 865.00 | 840.00 | 840.00 | 8,605,800 | 0 |
| 20-Mar-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 10,363,200 | 0 |
| 19-Mar-2025 | 855.00 | 860.00 | 835.00 | 860.00 | 8,335,900 | 0 |
| 18-Mar-2025 | 850.00 | 880.00 | 850.00 | 855.00 | 10,455,500 | 0 |
| 17-Mar-2025 | 875.00 | 875.00 | 845.00 | 850.00 | 7,247,200 | 0 |
| 14-Mar-2025 | 880.00 | 895.00 | 865.00 | 875.00 | 8,188,300 | 0 |
| 13-Mar-2025 | 865.00 | 885.00 | 850.00 | 875.00 | 11,912,000 | 0 |
| 12-Mar-2025 | 840.00 | 865.00 | 820.00 | 865.00 | 10,008,200 | 0 |
| 11-Mar-2025 | 840.00 | 840.00 | 820.00 | 840.00 | 7,273,500 | 0 |
| 10-Mar-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 6,311,600 | 0 |
| 07-Mar-2025 | 860.00 | 865.00 | 840.00 | 850.00 | 8,132,800 | 0 |
| 06-Mar-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 8,836,300 | 0 |
| 05-Mar-2025 | 845.00 | 865.00 | 840.00 | 855.00 | 8,362,200 | 0 |
| 04-Mar-2025 | 870.00 | 875.00 | 840.00 | 855.00 | 8,388,400 | 0 |
| 03-Mar-2025 | 840.00 | 870.00 | 830.00 | 870.00 | 9,636,000 | 0 |
| 28-Feb-2025 | 850.00 | 850.00 | 805.00 | 835.00 | 9,234,600 | 0 |
| 27-Feb-2025 | 845.00 | 850.00 | 830.00 | 845.00 | 8,608,000 | 0 |
| 26-Feb-2025 | 855.00 | 855.00 | 830.00 | 845.00 | 7,810,400 | 0 |
| 25-Feb-2025 | 880.00 | 880.00 | 855.00 | 855.00 | 8,181,000 | 0 |
| 24-Feb-2025 | 850.00 | 885.00 | 845.00 | 880.00 | 12,685,300 | 0 |
| 21-Feb-2025 | 835.00 | 850.00 | 820.00 | 850.00 | 11,761,100 | 0 |
| 20-Feb-2025 | 825.00 | 835.00 | 815.00 | 835.00 | 8,340,300 | 0 |
| 19-Feb-2025 | 830.00 | 840.00 | 810.00 | 825.00 | 7,834,500 | 0 |
| 18-Feb-2025 | 815.00 | 830.00 | 800.00 | 830.00 | 9,196,200 | 0 |
| 17-Feb-2025 | 815.00 | 825.00 | 800.00 | 815.00 | 8,133,600 | 0 |
| 14-Feb-2025 | 805.00 | 820.00 | 805.00 | 815.00 | 8,601,700 | 0 |
| 13-Feb-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 6,754,100 | 0 |
| 12-Feb-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 7,455,800 | 0 |
| 11-Feb-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 7,225,300 | 0 |
| 10-Feb-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 7,892,100 | 0 |
| 07-Feb-2025 | 810.00 | 810.00 | 790.00 | 810.00 | 6,891,600 | 0 |
| 06-Feb-2025 | 810.00 | 820.00 | 795.00 | 810.00 | 10,328,900 | 0 |
| 05-Feb-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 7,625,200 | 0 |
| 04-Feb-2025 | 810.00 | 830.00 | 810.00 | 820.00 | 9,974,800 | 0 |
| 03-Feb-2025 | 830.00 | 830.00 | 810.00 | 810.00 | 7,201,900 | 0 |
| 31-Jan-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 5,623,100 | 0 |
| 30-Jan-2025 | 835.00 | 835.00 | 820.00 | 835.00 | 5,904,800 | 0 |
| 24-Jan-2025 | 835.00 | 835.00 | 820.00 | 835.00 | 9,641,800 | 0 |
| 23-Jan-2025 | 830.00 | 835.00 | 820.00 | 835.00 | 9,912,100 | 0 |
| 22-Jan-2025 | 825.00 | 830.00 | 815.00 | 830.00 | 9,034,700 | 0 |
| 21-Jan-2025 | 825.00 | 830.00 | 815.00 | 825.00 | 8,403,500 | 0 |
| 20-Jan-2025 | 835.00 | 835.00 | 825.00 | 825.00 | 9,050,100 | 0 |
| 17-Jan-2025 | 840.00 | 840.00 | 825.00 | 835.00 | 10,986,400 | 0 |
| 16-Jan-2025 | 840.00 | 840.00 | 830.00 | 840.00 | 11,957,700 | 0 |
| 15-Jan-2025 | 835.00 | 840.00 | 825.00 | 840.00 | 12,490,400 | 0 |
| 14-Jan-2025 | 830.00 | 835.00 | 825.00 | 835.00 | 11,989,100 | 0 |
| 13-Jan-2025 | 825.00 | 835.00 | 820.00 | 830.00 | 9,540,600 | 0 |
| 10-Jan-2025 | 815.00 | 830.00 | 815.00 | 825.00 | 8,509,800 | 0 |
| 09-Jan-2025 | 830.00 | 830.00 | 815.00 | 815.00 | 8,996,100 | 0 |
| 08-Jan-2025 | 825.00 | 830.00 | 815.00 | 830.00 | 11,174,400 | 0 |
| 07-Jan-2025 | 820.00 | 830.00 | 810.00 | 825.00 | 7,488,100 | 0 |
| 06-Jan-2025 | 820.00 | 830.00 | 815.00 | 820.00 | 11,240,700 | 0 |
| 03-Jan-2025 | 820.00 | 830.00 | 815.00 | 820.00 | 9,584,900 | 0 |
| 02-Jan-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 8,906,900 | 0 |
| 30-Dec-2024 | 820.00 | 825.00 | 800.00 | 820.00 | 9,425,100 | 0 |
| 27-Dec-2024 | 795.00 | 820.00 | 795.00 | 820.00 | 9,682,300 | 0 |
| 24-Dec-2024 | 800.00 | 800.00 | 775.00 | 795.00 | 10,849,900 | 0 |
| 23-Dec-2024 | 805.00 | 810.00 | 795.00 | 800.00 | 10,380,500 | 0 |
| 20-Dec-2024 | 815.00 | 815.00 | 795.00 | 805.00 | 10,070,800 | 0 |
| 19-Dec-2024 | 815.00 | 820.00 | 795.00 | 815.00 | 10,998,600 | 0 |
| 18-Dec-2024 | 820.00 | 835.00 | 810.00 | 815.00 | 11,503,300 | 0 |
| 17-Dec-2024 | 820.00 | 825.00 | 810.00 | 820.00 | 9,219,000 | 0 |
| 16-Dec-2024 | 825.00 | 840.00 | 815.00 | 820.00 | 11,526,400 | 0 |
| 13-Dec-2024 | 845.00 | 845.00 | 825.00 | 825.00 | 12,023,900 | 0 |
| 12-Dec-2024 | 850.00 | 850.00 | 835.00 | 845.00 | 12,999,600 | 0 |
| 11-Dec-2024 | 865.00 | 870.00 | 830.00 | 850.00 | 13,708,000 | 0 |
| 10-Dec-2024 | 845.00 | 875.00 | 845.00 | 865.00 | 19,497,000 | 0 |
| 09-Dec-2024 | 850.00 | 860.00 | 845.00 | 845.00 | 16,518,700 | 0 |
| 06-Dec-2024 | 845.00 | 860.00 | 830.00 | 850.00 | 19,428,400 | 0 |
| 05-Dec-2024 | 875.00 | 875.00 | 840.00 | 845.00 | 14,715,500 | 0 |
| 04-Dec-2024 | 845.00 | 875.00 | 845.00 | 875.00 | 18,923,000 | 0 |
| 03-Dec-2024 | 815.00 | 850.00 | 815.00 | 845.00 | 22,217,300 | 0 |
| 02-Dec-2024 | 850.00 | 865.00 | 815.00 | 815.00 | 17,119,300 | 0 |
| 29-Nov-2024 | 845.00 | 850.00 | 835.00 | 850.00 | 15,047,400 | 0 |
| 28-Nov-2024 | 845.00 | 845.00 | 835.00 | 845.00 | 15,227,300 | 0 |
| 26-Nov-2024 | 840.00 | 845.00 | 830.00 | 845.00 | 14,559,100 | 0 |
| 25-Nov-2024 | 835.00 | 845.00 | 825.00 | 840.00 | 17,607,500 | 0 |