| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,220.00 | 1,225.00 | 1,145.00 | 1,160.00 | 6,040,800 | 0 |
| 03-Mar-2026 | 1,170.00 | 1,250.00 | 1,170.00 | 1,220.00 | 8,169,000 | 0 |
| 02-Mar-2026 | 1,185.00 | 1,185.00 | 1,140.00 | 1,170.00 | 4,686,700 | 0 |
| 27-Feb-2026 | 1,165.00 | 1,170.00 | 1,145.00 | 1,165.00 | 3,279,900 | 0 |
| 26-Feb-2026 | 1,175.00 | 1,190.00 | 1,160.00 | 1,165.00 | 2,068,800 | 0 |
| 25-Feb-2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,170.00 | 2,386,500 | 0 |
| 24-Feb-2026 | 1,165.00 | 1,210.00 | 1,160.00 | 1,175.00 | 4,673,400 | 0 |
| 23-Feb-2026 | 1,160.00 | 1,170.00 | 1,150.00 | 1,160.00 | 3,127,300 | 0 |
| 20-Feb-2026 | 1,165.00 | 1,165.00 | 1,145.00 | 1,155.00 | 2,236,600 | 0 |
| 19-Feb-2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 3,348,300 | 0 |
| 18-Feb-2026 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 3,133,300 | 0 |
| 13-Feb-2026 | 1,170.00 | 1,180.00 | 1,145.00 | 1,160.00 | 3,552,600 | 0 |
| 12-Feb-2026 | 1,190.00 | 1,195.00 | 1,170.00 | 1,170.00 | 4,204,000 | 0 |
| 11-Feb-2026 | 1,215.00 | 1,220.00 | 1,190.00 | 1,195.00 | 2,513,100 | 0 |
| 10-Feb-2026 | 1,205.00 | 1,220.00 | 1,200.00 | 1,205.00 | 2,560,700 | 0 |
| 09-Feb-2026 | 1,210.00 | 1,215.00 | 1,190.00 | 1,205.00 | 2,963,700 | 0 |
| 06-Feb-2026 | 1,205.00 | 1,210.00 | 1,190.00 | 1,210.00 | 2,547,300 | 0 |
| 05-Feb-2026 | 1,215.00 | 1,215.00 | 1,190.00 | 1,210.00 | 2,739,600 | 0 |
| 04-Feb-2026 | 1,220.00 | 1,230.00 | 1,185.00 | 1,210.00 | 2,942,300 | 0 |
| 03-Feb-2026 | 1,205.00 | 1,225.00 | 1,170.00 | 1,220.00 | 4,070,600 | 0 |
| 02-Feb-2026 | 1,215.00 | 1,230.00 | 1,145.00 | 1,205.00 | 4,675,300 | 0 |
| 30-Jan-2026 | 1,225.00 | 1,270.00 | 1,200.00 | 1,210.00 | 6,410,800 | 0 |
| 29-Jan-2026 | 1,310.00 | 1,310.00 | 1,115.00 | 1,225.00 | 12,143,900 | 0 |
| 28-Jan-2026 | 1,365.00 | 1,365.00 | 1,295.00 | 1,310.00 | 10,022,000 | 0 |
| 27-Jan-2026 | 1,350.00 | 1,375.00 | 1,325.00 | 1,370.00 | 6,110,300 | 0 |
| 26-Jan-2026 | 1,335.00 | 1,370.00 | 1,335.00 | 1,350.00 | 6,392,100 | 0 |
| 23-Jan-2026 | 1,355.00 | 1,360.00 | 1,325.00 | 1,330.00 | 5,453,000 | 0 |
| 22-Jan-2026 | 1,335.00 | 1,365.00 | 1,330.00 | 1,365.00 | 6,256,400 | 0 |
| 21-Jan-2026 | 1,410.00 | 1,410.00 | 1,325.00 | 1,335.00 | 8,827,700 | 0 |
| 20-Jan-2026 | 1,330.00 | 1,405.00 | 1,330.00 | 1,400.00 | 10,343,500 | 0 |
| 19-Jan-2026 | 1,305.00 | 1,330.00 | 1,285.00 | 1,330.00 | 4,298,500 | 0 |
| 15-Jan-2026 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 4,140,800 | 0 |
| 14-Jan-2026 | 1,300.00 | 1,325.00 | 1,290.00 | 1,300.00 | 4,867,700 | 0 |
| 13-Jan-2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 4,971,800 | 0 |
| 12-Jan-2026 | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 5,491,800 | 0 |
| 09-Jan-2026 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 4,707,700 | 0 |
| 08-Jan-2026 | 1,300.00 | 1,320.00 | 1,295.00 | 1,295.00 | 4,956,600 | 0 |
| 07-Jan-2026 | 1,310.00 | 1,310.00 | 1,280.00 | 1,300.00 | 5,846,800 | 0 |
| 06-Jan-2026 | 1,300.00 | 1,310.00 | 1,290.00 | 1,310.00 | 5,847,700 | 0 |
| 05-Jan-2026 | 1,320.00 | 1,320.00 | 1,260.00 | 1,295.00 | 6,994,500 | 0 |
| 02-Jan-2026 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 4,228,400 | 0 |
| 30-Dec-2025 | 1,320.00 | 1,340.00 | 1,320.00 | 1,335.00 | 4,802,200 | 0 |
| 29-Dec-2025 | 1,325.00 | 1,340.00 | 1,310.00 | 1,325.00 | 4,492,600 | 0 |
| 24-Dec-2025 | 1,320.00 | 1,330.00 | 1,310.00 | 1,325.00 | 4,863,800 | 0 |
| 23-Dec-2025 | 1,345.00 | 1,345.00 | 1,320.00 | 1,320.00 | 4,322,000 | 0 |
| 22-Dec-2025 | 1,345.00 | 1,350.00 | 1,315.00 | 1,340.00 | 5,056,200 | 0 |
| 19-Dec-2025 | 1,310.00 | 1,360.00 | 1,310.00 | 1,345.00 | 8,726,600 | 0 |
| 18-Dec-2025 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 8,124,400 | 0 |
| 17-Dec-2025 | 1,330.00 | 1,330.00 | 1,305.00 | 1,320.00 | 8,009,300 | 0 |
| 16-Dec-2025 | 1,320.00 | 1,340.00 | 1,295.00 | 1,320.00 | 8,347,300 | 0 |
| 15-Dec-2025 | 1,320.00 | 1,320.00 | 1,275.00 | 1,320.00 | 8,301,100 | 0 |
| 12-Dec-2025 | 1,255.00 | 1,350.00 | 1,255.00 | 1,305.00 | 9,781,500 | 0 |
| 11-Dec-2025 | 1,395.00 | 1,410.00 | 1,245.00 | 1,255.00 | 13,121,100 | 0 |
| 10-Dec-2025 | 1,495.00 | 1,495.00 | 1,380.00 | 1,395.00 | 9,259,100 | 0 |
| 09-Dec-2025 | 1,450.00 | 1,495.00 | 1,425.00 | 1,465.00 | 12,183,700 | 0 |
| 08-Dec-2025 | 1,385.00 | 1,445.00 | 1,385.00 | 1,445.00 | 12,826,300 | 0 |
| 05-Dec-2025 | 1,370.00 | 1,385.00 | 1,355.00 | 1,380.00 | 8,291,700 | 0 |
| 04-Dec-2025 | 1,385.00 | 1,385.00 | 1,345.00 | 1,370.00 | 7,717,500 | 0 |
| 03-Dec-2025 | 1,360.00 | 1,385.00 | 1,350.00 | 1,385.00 | 8,782,600 | 0 |
| 02-Dec-2025 | 1,335.00 | 1,370.00 | 1,335.00 | 1,360.00 | 7,653,900 | 0 |
| 01-Dec-2025 | 1,370.00 | 1,370.00 | 1,335.00 | 1,335.00 | 8,634,600 | 0 |
| 28-Nov-2025 | 1,335.00 | 1,370.00 | 1,325.00 | 1,370.00 | 8,643,500 | 0 |
| 27-Nov-2025 | 1,355.00 | 1,360.00 | 1,325.00 | 1,330.00 | 8,435,100 | 0 |
| 26-Nov-2025 | 1,360.00 | 1,370.00 | 1,335.00 | 1,355.00 | 7,949,200 | 0 |
| 25-Nov-2025 | 1,385.00 | 1,385.00 | 1,355.00 | 1,355.00 | 8,217,900 | 0 |
| 24-Nov-2025 | 1,390.00 | 1,410.00 | 1,355.00 | 1,385.00 | 13,089,400 | 0 |
| 21-Nov-2025 | 1,490.00 | 1,490.00 | 1,385.00 | 1,390.00 | 13,707,000 | 0 |
| 20-Nov-2025 | 1,545.00 | 1,545.00 | 1,485.00 | 1,490.00 | 17,157,700 | 0 |
| 19-Nov-2025 | 1,460.00 | 1,540.00 | 1,460.00 | 1,520.00 | 24,269,400 | 0 |
| 18-Nov-2025 | 1,460.00 | 1,470.00 | 1,430.00 | 1,455.00 | 22,144,700 | 0 |
| 17-Nov-2025 | 1,450.00 | 1,460.00 | 1,425.00 | 1,450.00 | 18,066,300 | 0 |
| 14-Nov-2025 | 1,415.00 | 1,475.00 | 1,405.00 | 1,440.00 | 15,783,200 | 0 |
| 13-Nov-2025 | 1,425.00 | 1,455.00 | 1,410.00 | 1,415.00 | 19,717,900 | 0 |
| 12-Nov-2025 | 1,400.00 | 1,425.00 | 1,380.00 | 1,425.00 | 18,536,500 | 0 |
| 11-Nov-2025 | 1,425.00 | 1,425.00 | 1,380.00 | 1,405.00 | 21,221,700 | 0 |
| 10-Nov-2025 | 1,355.00 | 1,435.00 | 1,355.00 | 1,410.00 | 32,907,700 | 0 |
| 07-Nov-2025 | 1,440.00 | 1,440.00 | 1,305.00 | 1,355.00 | 27,716,000 | 0 |
| 06-Nov-2025 | 1,460.00 | 1,525.00 | 1,430.00 | 1,430.00 | 29,004,800 | 0 |
| 05-Nov-2025 | 1,425.00 | 1,455.00 | 1,405.00 | 1,455.00 | 22,992,900 | 0 |
| 04-Nov-2025 | 1,420.00 | 1,465.00 | 1,405.00 | 1,420.00 | 22,268,400 | 0 |
| 03-Nov-2025 | 1,385.00 | 1,410.00 | 1,380.00 | 1,410.00 | 22,508,600 | 0 |
| 31-Oct-2025 | 1,420.00 | 1,435.00 | 1,385.00 | 1,390.00 | 25,196,900 | 0 |
| 30-Oct-2025 | 1,430.00 | 1,450.00 | 1,395.00 | 1,415.00 | 24,851,000 | 0 |
| 29-Oct-2025 | 1,415.00 | 1,435.00 | 1,390.00 | 1,420.00 | 29,893,300 | 0 |
| 28-Oct-2025 | 1,490.00 | 1,490.00 | 1,415.00 | 1,415.00 | 28,041,100 | 0 |
| 27-Oct-2025 | 1,570.00 | 1,700.00 | 1,450.00 | 1,455.00 | 32,708,500 | 0 |
| 24-Oct-2025 | 1,615.00 | 1,645.00 | 1,525.00 | 1,545.00 | 24,831,400 | 0 |
| 23-Oct-2025 | 1,890.00 | 1,895.00 | 1,660.00 | 1,665.00 | 26,362,900 | 0 |
| 22-Oct-2025 | 1,770.00 | 1,965.00 | 1,765.00 | 1,895.00 | 36,439,800 | 0 |
| 21-Oct-2025 | 1,735.00 | 1,805.00 | 1,690.00 | 1,765.00 | 20,982,800 | 0 |
| 20-Oct-2025 | 1,740.00 | 1,775.00 | 1,600.00 | 1,750.00 | 21,492,700 | 0 |
| 17-Oct-2025 | 1,770.00 | 1,805.00 | 1,695.00 | 1,735.00 | 23,209,400 | 0 |
| 16-Oct-2025 | 1,725.00 | 1,860.00 | 1,620.00 | 1,775.00 | 48,330,100 | 0 |
| 15-Oct-2025 | 1,440.00 | 1,725.00 | 1,440.00 | 1,725.00 | 85,025,600 | 0 |
| 14-Oct-2025 | 1,430.00 | 1,530.00 | 1,395.00 | 1,440.00 | 29,167,000 | 0 |
| 13-Oct-2025 | 1,435.00 | 1,480.00 | 1,395.00 | 1,425.00 | 23,353,000 | 0 |
| 10-Oct-2025 | 1,370.00 | 1,500.00 | 1,370.00 | 1,445.00 | 31,836,400 | 0 |
| 09-Oct-2025 | 1,245.00 | 1,365.00 | 1,245.00 | 1,350.00 | 30,538,700 | 0 |
| 08-Oct-2025 | 1,180.00 | 1,260.00 | 1,170.00 | 1,240.00 | 35,183,000 | 0 |
| 07-Oct-2025 | 1,085.00 | 1,170.00 | 1,080.00 | 1,170.00 | 30,028,500 | 0 |