| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,230.00 | 1,230.00 | 1,180.00 | 1,210.00 | 4,330,300 | 0 |
| 15-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 14-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 13-May-2026 | 1,220.00 | 1,240.00 | 1,215.00 | 1,230.00 | 2,925,100 | 0 |
| 12-May-2026 | 1,220.00 | 1,235.00 | 1,205.00 | 1,225.00 | 2,621,100 | 0 |
| 11-May-2026 | 1,200.00 | 1,240.00 | 1,170.00 | 1,230.00 | 6,581,100 | 0 |
| 08-May-2026 | 1,220.00 | 1,220.00 | 1,175.00 | 1,185.00 | 4,401,700 | 0 |
| 07-May-2026 | 1,220.00 | 1,235.00 | 1,205.00 | 1,225.00 | 4,994,300 | 0 |
| 06-May-2026 | 1,200.00 | 1,220.00 | 1,190.00 | 1,205.00 | 3,978,600 | 0 |
| 05-May-2026 | 1,200.00 | 1,220.00 | 1,185.00 | 1,195.00 | 3,713,900 | 0 |
| 04-May-2026 | 1,220.00 | 1,235.00 | 1,200.00 | 1,200.00 | 3,181,900 | 0 |
| 30-Apr-2026 | 1,300.00 | 1,300.00 | 1,215.00 | 1,230.00 | 4,809,800 | 0 |
| 29-Apr-2026 | 1,260.00 | 1,320.00 | 1,260.00 | 1,300.00 | 6,033,300 | 0 |
| 28-Apr-2026 | 1,275.00 | 1,275.00 | 1,250.00 | 1,260.00 | 2,910,700 | 0 |
| 27-Apr-2026 | 1,230.00 | 1,275.00 | 1,200.00 | 1,265.00 | 5,343,100 | 0 |
| 24-Apr-2026 | 1,345.00 | 1,345.00 | 1,230.00 | 1,235.00 | 9,087,400 | 0 |
| 23-Apr-2026 | 1,350.00 | 1,360.00 | 1,325.00 | 1,350.00 | 5,368,400 | 0 |
| 22-Apr-2026 | 1,325.00 | 1,345.00 | 1,320.00 | 1,345.00 | 5,217,000 | 0 |
| 21-Apr-2026 | 1,290.00 | 1,385.00 | 1,285.00 | 1,325.00 | 11,893,200 | 0 |
| 20-Apr-2026 | 1,275.00 | 1,305.00 | 1,275.00 | 1,290.00 | 5,964,700 | 0 |
| 17-Apr-2026 | 1,270.00 | 1,285.00 | 1,260.00 | 1,275.00 | 3,273,600 | 0 |
| 16-Apr-2026 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 3,224,100 | 0 |
| 15-Apr-2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,285.00 | 3,891,800 | 0 |
| 14-Apr-2026 | 1,300.00 | 1,320.00 | 1,275.00 | 1,295.00 | 6,918,900 | 0 |
| 13-Apr-2026 | 1,245.00 | 1,285.00 | 1,235.00 | 1,285.00 | 6,126,000 | 0 |
| 10-Apr-2026 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 3,804,100 | 0 |
| 09-Apr-2026 | 1,230.00 | 1,250.00 | 1,205.00 | 1,240.00 | 4,193,500 | 0 |
| 08-Apr-2026 | 1,290.00 | 1,290.00 | 1,225.00 | 1,230.00 | 5,706,800 | 0 |
| 07-Apr-2026 | 1,325.00 | 1,335.00 | 1,260.00 | 1,280.00 | 5,384,100 | 0 |
| 06-Apr-2026 | 1,365.00 | 1,370.00 | 1,325.00 | 1,325.00 | 6,097,400 | 0 |
| 02-Apr-2026 | 1,280.00 | 1,355.00 | 1,265.00 | 1,350.00 | 8,250,500 | 0 |
| 01-Apr-2026 | 1,285.00 | 1,300.00 | 1,260.00 | 1,275.00 | 5,632,300 | 0 |
| 31-Mar-2026 | 1,295.00 | 1,315.00 | 1,275.00 | 1,285.00 | 11,318,000 | 0 |
| 30-Mar-2026 | 1,225.00 | 1,285.00 | 1,205.00 | 1,280.00 | 4,848,400 | 0 |
| 27-Mar-2026 | 1,210.00 | 1,260.00 | 1,190.00 | 1,225.00 | 7,604,900 | 0 |
| 26-Mar-2026 | 1,205.00 | 1,220.00 | 1,190.00 | 1,200.00 | 3,468,100 | 0 |
| 25-Mar-2026 | 1,190.00 | 1,220.00 | 1,165.00 | 1,205.00 | 5,524,700 | 0 |
| 17-Mar-2026 | 1,205.00 | 1,230.00 | 1,190.00 | 1,195.00 | 5,563,400 | 0 |
| 16-Mar-2026 | 1,220.00 | 1,220.00 | 1,175.00 | 1,205.00 | 3,899,900 | 0 |
| 13-Mar-2026 | 1,255.00 | 1,255.00 | 1,205.00 | 1,220.00 | 4,403,300 | 0 |
| 12-Mar-2026 | 1,270.00 | 1,285.00 | 1,245.00 | 1,255.00 | 5,152,000 | 0 |
| 11-Mar-2026 | 1,245.00 | 1,315.00 | 1,230.00 | 1,265.00 | 8,376,100 | 0 |
| 10-Mar-2026 | 1,260.00 | 1,300.00 | 1,220.00 | 1,245.00 | 7,914,000 | 0 |
| 09-Mar-2026 | 1,220.00 | 1,330.00 | 1,160.00 | 1,255.00 | 15,661,200 | 0 |
| 06-Mar-2026 | 1,210.00 | 1,230.00 | 1,195.00 | 1,220.00 | 4,709,600 | 0 |
| 05-Mar-2026 | 1,165.00 | 1,215.00 | 1,160.00 | 1,210.00 | 7,979,900 | 0 |
| 04-Mar-2026 | 1,220.00 | 1,225.00 | 1,145.00 | 1,160.00 | 6,040,800 | 0 |
| 03-Mar-2026 | 1,170.00 | 1,250.00 | 1,170.00 | 1,220.00 | 8,169,000 | 0 |
| 02-Mar-2026 | 1,185.00 | 1,185.00 | 1,140.00 | 1,170.00 | 4,686,700 | 0 |
| 27-Feb-2026 | 1,165.00 | 1,170.00 | 1,145.00 | 1,165.00 | 3,279,900 | 0 |
| 26-Feb-2026 | 1,175.00 | 1,190.00 | 1,160.00 | 1,165.00 | 2,068,800 | 0 |
| 25-Feb-2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,170.00 | 2,386,500 | 0 |
| 24-Feb-2026 | 1,165.00 | 1,210.00 | 1,160.00 | 1,175.00 | 4,673,400 | 0 |
| 23-Feb-2026 | 1,160.00 | 1,170.00 | 1,150.00 | 1,160.00 | 3,127,300 | 0 |
| 20-Feb-2026 | 1,165.00 | 1,165.00 | 1,145.00 | 1,155.00 | 2,236,600 | 0 |
| 19-Feb-2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 3,348,300 | 0 |
| 18-Feb-2026 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 3,133,300 | 0 |
| 13-Feb-2026 | 1,170.00 | 1,180.00 | 1,145.00 | 1,160.00 | 3,552,600 | 0 |
| 12-Feb-2026 | 1,190.00 | 1,195.00 | 1,170.00 | 1,170.00 | 4,204,000 | 0 |
| 11-Feb-2026 | 1,215.00 | 1,220.00 | 1,190.00 | 1,195.00 | 2,513,100 | 0 |
| 10-Feb-2026 | 1,205.00 | 1,220.00 | 1,200.00 | 1,205.00 | 2,560,700 | 0 |
| 09-Feb-2026 | 1,210.00 | 1,215.00 | 1,190.00 | 1,205.00 | 2,963,700 | 0 |
| 06-Feb-2026 | 1,205.00 | 1,210.00 | 1,190.00 | 1,210.00 | 2,547,300 | 0 |
| 05-Feb-2026 | 1,215.00 | 1,215.00 | 1,190.00 | 1,210.00 | 2,739,600 | 0 |
| 04-Feb-2026 | 1,220.00 | 1,230.00 | 1,185.00 | 1,210.00 | 2,942,300 | 0 |
| 03-Feb-2026 | 1,205.00 | 1,225.00 | 1,170.00 | 1,220.00 | 4,070,600 | 0 |
| 02-Feb-2026 | 1,215.00 | 1,230.00 | 1,145.00 | 1,205.00 | 4,675,300 | 0 |
| 30-Jan-2026 | 1,225.00 | 1,270.00 | 1,200.00 | 1,210.00 | 6,410,800 | 0 |
| 29-Jan-2026 | 1,310.00 | 1,310.00 | 1,115.00 | 1,225.00 | 12,143,900 | 0 |
| 28-Jan-2026 | 1,365.00 | 1,365.00 | 1,295.00 | 1,310.00 | 10,022,000 | 0 |
| 27-Jan-2026 | 1,350.00 | 1,375.00 | 1,325.00 | 1,370.00 | 6,110,300 | 0 |
| 26-Jan-2026 | 1,335.00 | 1,370.00 | 1,335.00 | 1,350.00 | 6,392,100 | 0 |
| 23-Jan-2026 | 1,355.00 | 1,360.00 | 1,325.00 | 1,330.00 | 5,453,000 | 0 |
| 22-Jan-2026 | 1,335.00 | 1,365.00 | 1,330.00 | 1,365.00 | 6,256,400 | 0 |
| 21-Jan-2026 | 1,410.00 | 1,410.00 | 1,325.00 | 1,335.00 | 8,827,700 | 0 |
| 20-Jan-2026 | 1,330.00 | 1,405.00 | 1,330.00 | 1,400.00 | 10,343,500 | 0 |
| 19-Jan-2026 | 1,305.00 | 1,330.00 | 1,285.00 | 1,330.00 | 4,298,500 | 0 |
| 15-Jan-2026 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 4,140,800 | 0 |
| 14-Jan-2026 | 1,300.00 | 1,325.00 | 1,290.00 | 1,300.00 | 4,867,700 | 0 |
| 13-Jan-2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 4,971,800 | 0 |
| 12-Jan-2026 | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 5,491,800 | 0 |
| 09-Jan-2026 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 4,707,700 | 0 |
| 08-Jan-2026 | 1,300.00 | 1,320.00 | 1,295.00 | 1,295.00 | 4,956,600 | 0 |
| 07-Jan-2026 | 1,310.00 | 1,310.00 | 1,280.00 | 1,300.00 | 5,846,800 | 0 |
| 06-Jan-2026 | 1,300.00 | 1,310.00 | 1,290.00 | 1,310.00 | 5,847,700 | 0 |
| 05-Jan-2026 | 1,320.00 | 1,320.00 | 1,260.00 | 1,295.00 | 6,994,500 | 0 |
| 02-Jan-2026 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 4,228,400 | 0 |
| 30-Dec-2025 | 1,320.00 | 1,340.00 | 1,320.00 | 1,335.00 | 4,802,200 | 0 |
| 29-Dec-2025 | 1,325.00 | 1,340.00 | 1,310.00 | 1,325.00 | 4,492,600 | 0 |
| 24-Dec-2025 | 1,320.00 | 1,330.00 | 1,310.00 | 1,325.00 | 4,863,800 | 0 |
| 23-Dec-2025 | 1,345.00 | 1,345.00 | 1,320.00 | 1,320.00 | 4,322,000 | 0 |
| 22-Dec-2025 | 1,345.00 | 1,350.00 | 1,315.00 | 1,340.00 | 5,056,200 | 0 |
| 19-Dec-2025 | 1,310.00 | 1,360.00 | 1,310.00 | 1,345.00 | 8,726,600 | 0 |
| 18-Dec-2025 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 8,124,400 | 0 |
| 17-Dec-2025 | 1,330.00 | 1,330.00 | 1,305.00 | 1,320.00 | 8,009,300 | 0 |
| 16-Dec-2025 | 1,320.00 | 1,340.00 | 1,295.00 | 1,320.00 | 8,347,300 | 0 |
| 15-Dec-2025 | 1,320.00 | 1,320.00 | 1,275.00 | 1,320.00 | 8,301,100 | 0 |
| 12-Dec-2025 | 1,255.00 | 1,350.00 | 1,255.00 | 1,305.00 | 9,781,500 | 0 |
| 11-Dec-2025 | 1,395.00 | 1,410.00 | 1,245.00 | 1,255.00 | 13,121,100 | 0 |
| 10-Dec-2025 | 1,495.00 | 1,495.00 | 1,380.00 | 1,395.00 | 9,259,100 | 0 |