Price History - BAUT

Kembali ke Company
Ticker: BAUT
Company: PT Mitra Angkasa Sejahtera Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 4,100 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,600 0
14-Mar-2023 50.00 50.00 50.00 50.00 1,000 0
13-Mar-2023 50.00 50.00 50.00 50.00 153,200 0
10-Mar-2023 50.00 50.00 50.00 50.00 1,200 0
09-Mar-2023 50.00 50.00 50.00 50.00 1,900 0
08-Mar-2023 50.00 50.00 50.00 50.00 3,200 0
07-Mar-2023 50.00 50.00 50.00 50.00 16,600 0
06-Mar-2023 50.00 50.00 50.00 50.00 46,300 0
03-Mar-2023 50.00 50.00 50.00 50.00 92,300 0
02-Mar-2023 50.00 50.00 50.00 50.00 50,900 0
01-Mar-2023 50.00 50.00 50.00 50.00 837,400 0
28-Feb-2023 50.00 50.00 50.00 50.00 6,800 0
27-Feb-2023 50.00 50.00 50.00 50.00 47,000 0
24-Feb-2023 50.00 50.00 50.00 50.00 14,100 0
23-Feb-2023 50.00 50.00 50.00 50.00 800 0
22-Feb-2023 50.00 50.00 50.00 50.00 600 0
21-Feb-2023 50.00 50.00 50.00 50.00 71,900 0
20-Feb-2023 50.00 50.00 50.00 50.00 10,700 0
17-Feb-2023 50.00 50.00 50.00 50.00 107,800 0
16-Feb-2023 50.00 50.00 50.00 50.00 13,200 0
15-Feb-2023 50.00 50.00 50.00 50.00 52,900 0
14-Feb-2023 50.00 50.00 50.00 50.00 3,400 0
13-Feb-2023 50.00 50.00 50.00 50.00 4,700 0
10-Feb-2023 50.00 50.00 50.00 50.00 31,500 0
09-Feb-2023 50.00 50.00 50.00 50.00 5,100 0
08-Feb-2023 50.00 50.00 50.00 50.00 12,600 0
07-Feb-2023 50.00 50.00 50.00 50.00 22,900 0
06-Feb-2023 50.00 50.00 50.00 50.00 5,400 0
03-Feb-2023 50.00 50.00 50.00 50.00 8,600 0
02-Feb-2023 50.00 50.00 50.00 50.00 8,700 0
01-Feb-2023 50.00 50.00 50.00 50.00 254,300 0
31-Jan-2023 50.00 50.00 50.00 50.00 111,300 0
30-Jan-2023 50.00 50.00 50.00 50.00 23,900 0
27-Jan-2023 50.00 50.00 50.00 50.00 10,500 0
26-Jan-2023 50.00 50.00 50.00 50.00 146,100 0
25-Jan-2023 50.00 50.00 50.00 50.00 28,400 0
24-Jan-2023 50.00 50.00 50.00 50.00 21,000 0
20-Jan-2023 50.00 50.00 50.00 50.00 88,300 0
19-Jan-2023 50.00 50.00 50.00 50.00 7,900 0
18-Jan-2023 50.00 50.00 50.00 50.00 128,900 0
17-Jan-2023 50.00 50.00 50.00 50.00 32,400 0
16-Jan-2023 50.00 50.00 50.00 50.00 520,000 0
13-Jan-2023 50.00 50.00 50.00 50.00 8,000 0
12-Jan-2023 50.00 50.00 50.00 50.00 66,500 0
11-Jan-2023 50.00 50.00 50.00 50.00 20,800 0
10-Jan-2023 50.00 50.00 50.00 50.00 3,200 0
09-Jan-2023 50.00 50.00 50.00 50.00 4,900 0
06-Jan-2023 50.00 50.00 50.00 50.00 82,400 0
05-Jan-2023 50.00 50.00 50.00 50.00 18,200 0
04-Jan-2023 50.00 50.00 50.00 50.00 116,800 0
03-Jan-2023 50.00 50.00 50.00 50.00 148,700 0
02-Jan-2023 50.00 50.00 50.00 50.00 16,400 0
30-Dec-2022 50.00 50.00 50.00 50.00 233,200 0
29-Dec-2022 50.00 50.00 50.00 50.00 20,700 0
28-Dec-2022 50.00 50.00 50.00 50.00 40,600 0
27-Dec-2022 50.00 50.00 50.00 50.00 17,300 0
26-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
23-Dec-2022 50.00 50.00 50.00 50.00 10,500 0
22-Dec-2022 50.00 50.00 50.00 50.00 8,600 0
21-Dec-2022 50.00 50.00 50.00 50.00 405,300 0
20-Dec-2022 50.00 50.00 50.00 50.00 118,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 213,400 0
16-Dec-2022 50.00 50.00 50.00 50.00 20,400 0
15-Dec-2022 50.00 50.00 50.00 50.00 15,500 0
14-Dec-2022 50.00 50.00 50.00 50.00 81,800 0
13-Dec-2022 50.00 50.00 50.00 50.00 13,500 0
12-Dec-2022 50.00 50.00 50.00 50.00 67,200 0
09-Dec-2022 50.00 50.00 50.00 50.00 46,600 0
08-Dec-2022 50.00 50.00 50.00 50.00 12,300 0
07-Dec-2022 50.00 50.00 50.00 50.00 4,100 0
06-Dec-2022 50.00 50.00 50.00 50.00 58,600 0
05-Dec-2022 50.00 50.00 50.00 50.00 112,500 0
02-Dec-2022 50.00 50.00 50.00 50.00 119,600 0
01-Dec-2022 50.00 50.00 50.00 50.00 71,100 0
30-Nov-2022 50.00 50.00 50.00 50.00 39,700 0
29-Nov-2022 50.00 50.00 50.00 50.00 135,900 0
28-Nov-2022 50.00 50.00 50.00 50.00 617,200 0
25-Nov-2022 50.00 50.00 50.00 50.00 349,900 0
24-Nov-2022 50.00 50.00 50.00 50.00 412,300 0
23-Nov-2022 50.00 50.00 50.00 50.00 18,700 0
22-Nov-2022 50.00 50.00 50.00 50.00 29,800 0
21-Nov-2022 50.00 50.00 50.00 50.00 65,100 0
18-Nov-2022 50.00 50.00 50.00 50.00 44,500 0
17-Nov-2022 50.00 50.00 50.00 50.00 157,100 0
16-Nov-2022 50.00 50.00 50.00 50.00 78,800 0
15-Nov-2022 50.00 50.00 50.00 50.00 348,900 0
14-Nov-2022 50.00 50.00 50.00 50.00 1,335,400 0
11-Nov-2022 50.00 50.00 50.00 50.00 63,700 0
10-Nov-2022 50.00 50.00 50.00 50.00 151,800 0
09-Nov-2022 50.00 50.00 50.00 50.00 1,140,000 0
08-Nov-2022 50.00 50.00 50.00 50.00 2,276,400 0
07-Nov-2022 50.00 50.00 50.00 50.00 267,400 0
04-Nov-2022 50.00 50.00 50.00 50.00 669,700 0
03-Nov-2022 50.00 50.00 50.00 50.00 358,100 0
02-Nov-2022 50.00 50.00 50.00 50.00 792,300 0
01-Nov-2022 50.00 50.00 50.00 50.00 503,500 0
31-Oct-2022 50.00 50.00 50.00 50.00 1,034,300 0
28-Oct-2022 50.00 50.00 50.00 50.00 986,900 0
27-Oct-2022 50.00 50.00 50.00 50.00 1,895,800 0