Price History - BAUT

Kembali ke Company
Ticker: BAUT
Company: PT Mitra Angkasa Sejahtera Tbk
Date Open High Low Close Volume Value
06-Jun-2023 50.00 50.00 50.00 50.00 72,500 0
05-Jun-2023 50.00 50.00 50.00 50.00 14,200 0
31-May-2023 50.00 50.00 50.00 50.00 39,600 0
30-May-2023 50.00 50.00 50.00 50.00 175,000 0
29-May-2023 50.00 50.00 50.00 50.00 3,695,000 0
26-May-2023 50.00 50.00 50.00 50.00 665,700 0
25-May-2023 50.00 50.00 50.00 50.00 432,200 0
24-May-2023 50.00 50.00 50.00 50.00 674,300 0
23-May-2023 50.00 50.00 50.00 50.00 354,000 0
22-May-2023 50.00 50.00 50.00 50.00 551,600 0
19-May-2023 50.00 50.00 50.00 50.00 704,900 0
17-May-2023 50.00 50.00 50.00 50.00 4,300 0
16-May-2023 50.00 50.00 50.00 50.00 140,600 0
15-May-2023 50.00 50.00 50.00 50.00 113,700 0
12-May-2023 50.00 50.00 50.00 50.00 30,600 0
11-May-2023 50.00 50.00 50.00 50.00 67,300 0
10-May-2023 50.00 50.00 50.00 50.00 23,400 0
09-May-2023 50.00 50.00 50.00 50.00 456,900 0
08-May-2023 50.00 50.00 50.00 50.00 85,600 0
05-May-2023 50.00 50.00 50.00 50.00 27,700 0
04-May-2023 50.00 50.00 50.00 50.00 12,000 0
03-May-2023 50.00 50.00 50.00 50.00 37,100 0
02-May-2023 50.00 50.00 50.00 50.00 116,100 0
28-Apr-2023 50.00 50.00 50.00 50.00 86,600 0
27-Apr-2023 50.00 50.00 50.00 50.00 17,100 0
26-Apr-2023 50.00 50.00 50.00 50.00 25,000 0
18-Apr-2023 50.00 50.00 50.00 50.00 95,500 0
17-Apr-2023 50.00 50.00 50.00 50.00 1,006,600 0
14-Apr-2023 50.00 50.00 50.00 50.00 500 0
13-Apr-2023 50.00 50.00 50.00 50.00 247,400 0
12-Apr-2023 50.00 50.00 50.00 50.00 400 0
11-Apr-2023 50.00 50.00 50.00 50.00 73,900 0
10-Apr-2023 50.00 50.00 50.00 50.00 49,600 0
06-Apr-2023 50.00 50.00 50.00 50.00 15,700 0
05-Apr-2023 50.00 50.00 50.00 50.00 38,500 0
04-Apr-2023 50.00 50.00 50.00 50.00 3,600 0
03-Apr-2023 50.00 50.00 50.00 50.00 31,600 0
31-Mar-2023 50.00 50.00 50.00 50.00 500 0
30-Mar-2023 50.00 50.00 50.00 50.00 3,100 0
29-Mar-2023 50.00 50.00 50.00 50.00 11,900 0
28-Mar-2023 50.00 50.00 50.00 50.00 22,200 0
27-Mar-2023 50.00 50.00 50.00 50.00 1,300 0
24-Mar-2023 50.00 50.00 50.00 50.00 900 0
21-Mar-2023 50.00 50.00 50.00 50.00 20,500 0
20-Mar-2023 50.00 50.00 50.00 50.00 58,200 0
17-Mar-2023 50.00 50.00 50.00 50.00 2,600 0
16-Mar-2023 50.00 50.00 50.00 50.00 4,100 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,600 0
14-Mar-2023 50.00 50.00 50.00 50.00 1,000 0
13-Mar-2023 50.00 50.00 50.00 50.00 153,200 0
10-Mar-2023 50.00 50.00 50.00 50.00 1,200 0
09-Mar-2023 50.00 50.00 50.00 50.00 1,900 0
08-Mar-2023 50.00 50.00 50.00 50.00 3,200 0
07-Mar-2023 50.00 50.00 50.00 50.00 16,600 0
06-Mar-2023 50.00 50.00 50.00 50.00 46,300 0
03-Mar-2023 50.00 50.00 50.00 50.00 92,300 0
02-Mar-2023 50.00 50.00 50.00 50.00 50,900 0
01-Mar-2023 50.00 50.00 50.00 50.00 837,400 0
28-Feb-2023 50.00 50.00 50.00 50.00 6,800 0
27-Feb-2023 50.00 50.00 50.00 50.00 47,000 0
24-Feb-2023 50.00 50.00 50.00 50.00 14,100 0
23-Feb-2023 50.00 50.00 50.00 50.00 800 0
22-Feb-2023 50.00 50.00 50.00 50.00 600 0
21-Feb-2023 50.00 50.00 50.00 50.00 71,900 0
20-Feb-2023 50.00 50.00 50.00 50.00 10,700 0
17-Feb-2023 50.00 50.00 50.00 50.00 107,800 0
16-Feb-2023 50.00 50.00 50.00 50.00 13,200 0
15-Feb-2023 50.00 50.00 50.00 50.00 52,900 0
14-Feb-2023 50.00 50.00 50.00 50.00 3,400 0
13-Feb-2023 50.00 50.00 50.00 50.00 4,700 0
10-Feb-2023 50.00 50.00 50.00 50.00 31,500 0
09-Feb-2023 50.00 50.00 50.00 50.00 5,100 0
08-Feb-2023 50.00 50.00 50.00 50.00 12,600 0
07-Feb-2023 50.00 50.00 50.00 50.00 22,900 0
06-Feb-2023 50.00 50.00 50.00 50.00 5,400 0
03-Feb-2023 50.00 50.00 50.00 50.00 8,600 0
02-Feb-2023 50.00 50.00 50.00 50.00 8,700 0
01-Feb-2023 50.00 50.00 50.00 50.00 254,300 0
31-Jan-2023 50.00 50.00 50.00 50.00 111,300 0
30-Jan-2023 50.00 50.00 50.00 50.00 23,900 0
27-Jan-2023 50.00 50.00 50.00 50.00 10,500 0
26-Jan-2023 50.00 50.00 50.00 50.00 146,100 0
25-Jan-2023 50.00 50.00 50.00 50.00 28,400 0
24-Jan-2023 50.00 50.00 50.00 50.00 21,000 0
20-Jan-2023 50.00 50.00 50.00 50.00 88,300 0
19-Jan-2023 50.00 50.00 50.00 50.00 7,900 0
18-Jan-2023 50.00 50.00 50.00 50.00 128,900 0
17-Jan-2023 50.00 50.00 50.00 50.00 32,400 0
16-Jan-2023 50.00 50.00 50.00 50.00 520,000 0
13-Jan-2023 50.00 50.00 50.00 50.00 8,000 0
12-Jan-2023 50.00 50.00 50.00 50.00 66,500 0
11-Jan-2023 50.00 50.00 50.00 50.00 20,800 0
10-Jan-2023 50.00 50.00 50.00 50.00 3,200 0
09-Jan-2023 50.00 50.00 50.00 50.00 4,900 0
06-Jan-2023 50.00 50.00 50.00 50.00 82,400 0
05-Jan-2023 50.00 50.00 50.00 50.00 18,200 0
04-Jan-2023 50.00 50.00 50.00 50.00 116,800 0
03-Jan-2023 50.00 50.00 50.00 50.00 148,700 0
02-Jan-2023 50.00 50.00 50.00 50.00 16,400 0
30-Dec-2022 50.00 50.00 50.00 50.00 233,200 0