| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 505,200 | 0 |
| 05-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 865,600 | 0 |
| 04-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 828,500 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 2,940,700 | 0 |
| 02-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 4,492,000 | 0 |
| 30-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,512,700 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,160,100 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,989,200 | 0 |
| 27-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,916,700 | 0 |
| 26-Aug-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 4,165,500 | 0 |
| 23-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,535,100 | 0 |
| 22-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,715,800 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,837,900 | 0 |
| 20-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 937,400 | 0 |
| 19-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 716,000 | 0 |
| 16-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 493,500 | 0 |
| 15-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 142,100 | 0 |
| 14-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 345,800 | 0 |
| 13-Aug-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 1,712,800 | 0 |
| 12-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,380,600 | 0 |
| 09-Aug-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 887,500 | 0 |
| 08-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,882,300 | 0 |
| 07-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,061,400 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 928,200 | 0 |
| 05-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,759,400 | 0 |
| 02-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 5,598,200 | 0 |
| 01-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,089,700 | 0 |
| 31-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 869,700 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,923,100 | 0 |
| 29-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 726,900 | 0 |
| 26-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,584,900 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 165,600 | 0 |
| 24-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,636,000 | 0 |
| 23-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 647,000 | 0 |
| 22-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,636,700 | 0 |
| 19-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 415,900 | 0 |
| 18-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,241,700 | 0 |
| 17-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,600,200 | 0 |
| 16-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 683,200 | 0 |
| 15-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 481,600 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 366,900 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 586,400 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,537,600 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 273,300 | 0 |
| 08-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 842,400 | 0 |
| 05-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,664,800 | 0 |
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 416,900 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,245,000 | 0 |
| 02-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,632,600 | 0 |
| 01-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 889,100 | 0 |
| 28-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 831,200 | 0 |
| 27-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 745,700 | 0 |
| 26-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 586,400 | 0 |
| 25-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 584,300 | 0 |
| 24-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,654,700 | 0 |
| 21-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,210,500 | 0 |
| 20-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 763,600 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 997,400 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 440,100 | 0 |
| 13-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 746,300 | 0 |
| 12-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,106,300 | 0 |
| 11-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,183,000 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,544,500 | 0 |
| 07-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,117,200 | 0 |
| 06-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 959,300 | 0 |
| 05-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 905,600 | 0 |
| 04-Jun-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,342,800 | 0 |
| 03-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 927,800 | 0 |
| 31-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,105,600 | 0 |
| 30-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,380,700 | 0 |
| 29-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,257,600 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,105,900 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,166,000 | 0 |
| 22-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,616,100 | 0 |
| 21-May-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 5,477,100 | 0 |
| 20-May-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,548,900 | 0 |
| 17-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,177,300 | 0 |
| 16-May-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 4,034,500 | 0 |
| 15-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,927,600 | 0 |
| 14-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,351,800 | 0 |
| 13-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,481,300 | 0 |
| 08-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,446,600 | 0 |
| 07-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 10,523,400 | 0 |
| 06-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,046,500 | 0 |
| 03-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 11,220,900 | 0 |
| 02-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14,629,100 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,985,100 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 14.00 | 14.00 | 37,974,400 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 19,189,100 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 48,566,400 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 14,633,600 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 27,393,900 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 747,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 346,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 275,400 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 354,300 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 252,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 723,000 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 126,900 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 96,800 | 0 |