| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 416,900 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,245,000 | 0 |
| 02-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,632,600 | 0 |
| 01-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 889,100 | 0 |
| 28-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 831,200 | 0 |
| 27-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 745,700 | 0 |
| 26-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 586,400 | 0 |
| 25-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 584,300 | 0 |
| 24-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,654,700 | 0 |
| 21-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,210,500 | 0 |
| 20-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 763,600 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 997,400 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 440,100 | 0 |
| 13-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 746,300 | 0 |
| 12-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,106,300 | 0 |
| 11-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,183,000 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,544,500 | 0 |
| 07-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,117,200 | 0 |
| 06-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 959,300 | 0 |
| 05-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 905,600 | 0 |
| 04-Jun-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,342,800 | 0 |
| 03-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 927,800 | 0 |
| 31-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,105,600 | 0 |
| 30-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,380,700 | 0 |
| 29-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,257,600 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,105,900 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,166,000 | 0 |
| 22-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,616,100 | 0 |
| 21-May-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 5,477,100 | 0 |
| 20-May-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 2,548,900 | 0 |
| 17-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,177,300 | 0 |
| 16-May-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 4,034,500 | 0 |
| 15-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,927,600 | 0 |
| 14-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,351,800 | 0 |
| 13-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,481,300 | 0 |
| 08-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,446,600 | 0 |
| 07-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 10,523,400 | 0 |
| 06-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,046,500 | 0 |
| 03-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 11,220,900 | 0 |
| 02-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14,629,100 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,985,100 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 14.00 | 14.00 | 37,974,400 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 19,189,100 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 48,566,400 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 14,633,600 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 27,393,900 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 747,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 346,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 275,400 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 354,300 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 252,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 723,000 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 126,900 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 96,800 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27,800 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 63,500 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 498,600 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 62,400 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,500 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |