| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 19,086,400 | 0 |
| 03-Oct-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 17,574,000 | 0 |
| 02-Oct-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 10,102,000 | 0 |
| 01-Oct-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 18,264,900 | 0 |
| 30-Sep-2025 | 43.00 | 48.00 | 43.00 | 48.00 | 21,195,100 | 0 |
| 29-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 16,050,300 | 0 |
| 26-Sep-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 29,995,600 | 0 |
| 25-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 68,702,900 | 0 |
| 24-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 16,338,200 | 0 |
| 23-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 16,768,500 | 0 |
| 22-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 47,007,000 | 0 |
| 19-Sep-2025 | 40.00 | 40.00 | 37.00 | 38.00 | 12,972,300 | 0 |
| 18-Sep-2025 | 39.00 | 40.00 | 38.00 | 38.00 | 12,703,800 | 0 |
| 17-Sep-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 19,576,300 | 0 |
| 16-Sep-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 15,606,300 | 0 |
| 15-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 5,878,300 | 0 |
| 12-Sep-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 16,876,500 | 0 |
| 11-Sep-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 3,984,300 | 0 |
| 10-Sep-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 10,387,700 | 0 |
| 09-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,215,300 | 0 |
| 08-Sep-2025 | 38.00 | 39.00 | 37.00 | 37.00 | 9,062,300 | 0 |
| 04-Sep-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 5,229,600 | 0 |
| 03-Sep-2025 | 42.00 | 42.00 | 37.00 | 38.00 | 37,648,500 | 0 |
| 02-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 27,024,700 | 0 |
| 01-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 9,922,000 | 0 |
| 29-Aug-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 13,985,400 | 0 |
| 28-Aug-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 14,465,400 | 0 |
| 27-Aug-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 14,857,500 | 0 |
| 26-Aug-2025 | 37.00 | 37.00 | 35.00 | 36.00 | 12,610,500 | 0 |
| 25-Aug-2025 | 38.00 | 40.00 | 37.00 | 37.00 | 17,834,500 | 0 |
| 22-Aug-2025 | 36.00 | 38.00 | 36.00 | 37.00 | 32,379,500 | 0 |
| 21-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 8,890,800 | 0 |
| 20-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 24,322,600 | 0 |
| 19-Aug-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 10,224,700 | 0 |
| 15-Aug-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 4,032,400 | 0 |
| 14-Aug-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 5,457,700 | 0 |
| 13-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 12,781,600 | 0 |
| 12-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 44,113,800 | 0 |
| 11-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 21,464,800 | 0 |
| 08-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,812,700 | 0 |
| 07-Aug-2025 | 27.00 | 30.00 | 27.00 | 30.00 | 18,574,900 | 0 |
| 06-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 832,100 | 0 |
| 05-Aug-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 398,800 | 0 |
| 04-Aug-2025 | 27.00 | 29.00 | 27.00 | 28.00 | 335,100 | 0 |
| 01-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 3,176,800 | 0 |
| 31-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 285,500 | 0 |
| 30-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,071,000 | 0 |
| 29-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 2,892,200 | 0 |
| 28-Jul-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 2,624,100 | 0 |
| 25-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,994,800 | 0 |
| 24-Jul-2025 | 29.00 | 29.00 | 27.00 | 29.00 | 1,979,600 | 0 |
| 23-Jul-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 2,371,800 | 0 |
| 22-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,912,600 | 0 |
| 21-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 3,407,700 | 0 |
| 18-Jul-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 6,473,100 | 0 |
| 17-Jul-2025 | 28.00 | 30.00 | 28.00 | 28.00 | 10,778,900 | 0 |
| 16-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 3,416,700 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,166,900 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,502,900 | 0 |
| 11-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 635,000 | 0 |
| 10-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 872,700 | 0 |
| 09-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,754,400 | 0 |
| 08-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,477,300 | 0 |
| 07-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 884,100 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,812,800 | 0 |
| 03-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 441,900 | 0 |
| 02-Jul-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 376,800 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 701,500 | 0 |
| 30-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 525,900 | 0 |
| 26-Jun-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 1,013,700 | 0 |
| 25-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 608,800 | 0 |
| 24-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 626,700 | 0 |
| 23-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 672,900 | 0 |
| 20-Jun-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 4,201,400 | 0 |
| 19-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 7,930,400 | 0 |
| 18-Jun-2025 | 27.00 | 29.00 | 26.00 | 29.00 | 5,429,200 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,655,000 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 4,619,300 | 0 |
| 13-Jun-2025 | 30.00 | 32.00 | 30.00 | 31.00 | 3,857,900 | 0 |
| 12-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 12,540,200 | 0 |
| 11-Jun-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 9,671,000 | 0 |
| 10-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,233,500 | 0 |
| 05-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 8,343,600 | 0 |
| 04-Jun-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,549,900 | 0 |
| 03-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,223,400 | 0 |
| 02-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 2,368,000 | 0 |
| 28-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,757,300 | 0 |
| 27-May-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 6,528,100 | 0 |
| 26-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,433,100 | 0 |
| 23-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,934,500 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 7,582,900 | 0 |
| 21-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 14,664,500 | 0 |
| 20-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 11,422,000 | 0 |
| 19-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 8,295,100 | 0 |
| 16-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 17,780,200 | 0 |
| 15-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,887,000 | 0 |
| 14-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 6,157,200 | 0 |
| 09-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,961,100 | 0 |
| 08-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 4,562,700 | 0 |
| 07-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,852,400 | 0 |