| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 99.00 | 101.00 | 95.00 | 95.00 | 102,777,400 | 0 |
| 08-Mar-2022 | 106.00 | 127.00 | 102.00 | 102.00 | 622,879,500 | 0 |
| 07-Mar-2022 | 114.00 | 116.00 | 109.00 | 109.00 | 30,657,800 | 0 |
| 04-Mar-2022 | 117.00 | 125.00 | 117.00 | 117.00 | 99,444,900 | 0 |
| 02-Mar-2022 | 125.00 | 141.00 | 125.00 | 125.00 | 737,713,000 | 0 |
| 01-Mar-2022 | 135.00 | 154.00 | 134.00 | 134.00 | 671,504,700 | 0 |
| 25-Feb-2022 | 144.00 | 155.00 | 144.00 | 144.00 | 402,043,100 | 0 |
| 24-Feb-2022 | 154.00 | 154.00 | 154.00 | 154.00 | 51,571,800 | 0 |
| 23-Feb-2022 | 165.00 | 165.00 | 165.00 | 165.00 | 13,464,300 | 0 |
| 22-Feb-2022 | 188.00 | 199.00 | 177.00 | 177.00 | 811,860,800 | 0 |
| 21-Feb-2022 | 206.00 | 218.00 | 190.00 | 190.00 | 1,714,536,600 | 0 |
| 18-Feb-2022 | 200.00 | 222.00 | 197.00 | 204.00 | 265,691,100 | 0 |
| 17-Feb-2022 | 200.00 | 224.00 | 195.00 | 199.00 | 544,825,000 | 0 |
| 16-Feb-2022 | 132.00 | 190.00 | 132.00 | 190.00 | 723,326,600 | 0 |
| 15-Feb-2022 | 149.00 | 154.00 | 139.00 | 141.00 | 60,513,000 | 0 |
| 14-Feb-2022 | 150.00 | 164.00 | 149.00 | 149.00 | 59,012,100 | 0 |
| 11-Feb-2022 | 170.00 | 175.00 | 159.00 | 160.00 | 77,958,200 | 0 |
| 10-Feb-2022 | 171.00 | 191.00 | 168.00 | 170.00 | 104,936,600 | 0 |
| 09-Feb-2022 | 173.00 | 218.00 | 173.00 | 178.00 | 440,922,500 | 0 |
| 08-Feb-2022 | 186.00 | 186.00 | 186.00 | 186.00 | 14,797,100 | 0 |
| 07-Feb-2022 | 200.00 | 200.00 | 200.00 | 200.00 | 4,819,800 | 0 |
| 04-Feb-2022 | 238.00 | 238.00 | 214.00 | 214.00 | 10,920,700 | 0 |
| 03-Feb-2022 | 264.00 | 304.00 | 228.00 | 228.00 | 328,047,500 | 0 |
| 02-Feb-2022 | 192.00 | 244.00 | 190.00 | 244.00 | 123,577,800 | 0 |
| 31-Jan-2022 | 140.00 | 182.00 | 135.00 | 182.00 | 687,243,600 | 0 |
| 28-Jan-2022 | 135.00 | 135.00 | 107.00 | 135.00 | 1,060,598,500 | 0 |