| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 6,473,100 | 0 |
| 17-Jul-2025 | 28.00 | 30.00 | 28.00 | 28.00 | 10,778,900 | 0 |
| 16-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 3,416,700 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,166,900 | 0 |
| 14-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,502,900 | 0 |
| 11-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 635,000 | 0 |
| 10-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 872,700 | 0 |
| 09-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,754,400 | 0 |
| 08-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,477,300 | 0 |
| 07-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 884,100 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,812,800 | 0 |
| 03-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 441,900 | 0 |
| 02-Jul-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 376,800 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 701,500 | 0 |
| 30-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 525,900 | 0 |
| 26-Jun-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 1,013,700 | 0 |
| 25-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 608,800 | 0 |
| 24-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 626,700 | 0 |
| 23-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 672,900 | 0 |
| 20-Jun-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 4,201,400 | 0 |
| 19-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 7,930,400 | 0 |
| 18-Jun-2025 | 27.00 | 29.00 | 26.00 | 29.00 | 5,429,200 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,655,000 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 4,619,300 | 0 |
| 13-Jun-2025 | 30.00 | 32.00 | 30.00 | 31.00 | 3,857,900 | 0 |
| 12-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 12,540,200 | 0 |
| 11-Jun-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 9,671,000 | 0 |
| 10-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,233,500 | 0 |
| 05-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 8,343,600 | 0 |
| 04-Jun-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,549,900 | 0 |
| 03-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,223,400 | 0 |
| 02-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 2,368,000 | 0 |
| 28-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,757,300 | 0 |
| 27-May-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 6,528,100 | 0 |
| 26-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,433,100 | 0 |
| 23-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,934,500 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 7,582,900 | 0 |
| 21-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 14,664,500 | 0 |
| 20-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 11,422,000 | 0 |
| 19-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 8,295,100 | 0 |
| 16-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 17,780,200 | 0 |
| 15-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,887,000 | 0 |
| 14-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 6,157,200 | 0 |
| 09-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,961,100 | 0 |
| 08-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 4,562,700 | 0 |
| 07-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,852,400 | 0 |
| 06-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 2,779,200 | 0 |
| 05-May-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 5,307,400 | 0 |
| 02-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,537,700 | 0 |
| 30-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,790,100 | 0 |
| 29-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,584,700 | 0 |
| 28-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,039,400 | 0 |
| 25-Apr-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 4,137,200 | 0 |
| 24-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 553,800 | 0 |
| 23-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 408,900 | 0 |
| 22-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 669,700 | 0 |
| 21-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 268,000 | 0 |
| 17-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 590,400 | 0 |
| 16-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,694,500 | 0 |
| 15-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 831,200 | 0 |
| 14-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,460,100 | 0 |
| 11-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 199,900 | 0 |
| 10-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 242,400 | 0 |
| 09-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,017,700 | 0 |
| 08-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 641,000 | 0 |
| 27-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 459,500 | 0 |
| 26-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 901,400 | 0 |
| 25-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 114,100 | 0 |
| 24-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 451,000 | 0 |
| 21-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 570,500 | 0 |
| 20-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,288,400 | 0 |
| 19-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 704,100 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,897,200 | 0 |
| 17-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 1,442,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 372,500 | 0 |
| 13-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 539,100 | 0 |
| 12-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 618,000 | 0 |
| 11-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 280,900 | 0 |
| 10-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 696,100 | 0 |
| 07-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 701,300 | 0 |
| 06-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 367,300 | 0 |
| 05-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 497,600 | 0 |
| 04-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 446,500 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 187,700 | 0 |
| 28-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 272,600 | 0 |
| 27-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 232,900 | 0 |
| 26-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 854,200 | 0 |
| 25-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,244,600 | 0 |
| 24-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 319,000 | 0 |
| 21-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 164,500 | 0 |
| 20-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 142,200 | 0 |
| 19-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 126,200 | 0 |
| 18-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 154,800 | 0 |
| 17-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 339,800 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 629,500 | 0 |
| 13-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,780,200 | 0 |
| 12-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 594,700 | 0 |
| 11-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,621,900 | 0 |
| 10-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 713,400 | 0 |
| 07-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 79,500 | 0 |