| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 2,779,200 | 0 |
| 05-May-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 5,307,400 | 0 |
| 02-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,537,700 | 0 |
| 30-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,790,100 | 0 |
| 29-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,584,700 | 0 |
| 28-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,039,400 | 0 |
| 25-Apr-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 4,137,200 | 0 |
| 24-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 553,800 | 0 |
| 23-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 408,900 | 0 |
| 22-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 669,700 | 0 |
| 21-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 268,000 | 0 |
| 17-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 590,400 | 0 |
| 16-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,694,500 | 0 |
| 15-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 831,200 | 0 |
| 14-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,460,100 | 0 |
| 11-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 199,900 | 0 |
| 10-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 242,400 | 0 |
| 09-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,017,700 | 0 |
| 08-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 641,000 | 0 |
| 27-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 459,500 | 0 |
| 26-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 901,400 | 0 |
| 25-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 114,100 | 0 |
| 24-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 451,000 | 0 |
| 21-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 570,500 | 0 |
| 20-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,288,400 | 0 |
| 19-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 704,100 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,897,200 | 0 |
| 17-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 1,442,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 372,500 | 0 |
| 13-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 539,100 | 0 |
| 12-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 618,000 | 0 |
| 11-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 280,900 | 0 |
| 10-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 696,100 | 0 |
| 07-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 701,300 | 0 |
| 06-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 367,300 | 0 |
| 05-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 497,600 | 0 |
| 04-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 446,500 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 187,700 | 0 |
| 28-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 272,600 | 0 |
| 27-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 232,900 | 0 |
| 26-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 854,200 | 0 |
| 25-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,244,600 | 0 |
| 24-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 319,000 | 0 |
| 21-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 164,500 | 0 |
| 20-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 142,200 | 0 |
| 19-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 126,200 | 0 |
| 18-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 154,800 | 0 |
| 17-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 339,800 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 629,500 | 0 |
| 13-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,780,200 | 0 |
| 12-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 594,700 | 0 |
| 11-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,621,900 | 0 |
| 10-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 713,400 | 0 |
| 07-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 79,500 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 253,700 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 199,100 | 0 |
| 04-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 143,600 | 0 |
| 03-Feb-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 725,900 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,883,600 | 0 |
| 30-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 775,100 | 0 |
| 24-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 280,900 | 0 |
| 23-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,240,500 | 0 |
| 22-Jan-2025 | 17.00 | 18.00 | 16.00 | 18.00 | 1,502,200 | 0 |
| 21-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 161,600 | 0 |
| 20-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 359,500 | 0 |
| 17-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,110,000 | 0 |
| 16-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,810,800 | 0 |
| 15-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,555,300 | 0 |
| 14-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 697,600 | 0 |
| 13-Jan-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 2,013,300 | 0 |
| 10-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 3,055,500 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,217,600 | 0 |
| 08-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,904,500 | 0 |
| 07-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 977,600 | 0 |
| 06-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 3,949,500 | 0 |
| 03-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 463,600 | 0 |
| 02-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 510,600 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 591,500 | 0 |
| 27-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 924,100 | 0 |
| 24-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 880,200 | 0 |
| 23-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 641,700 | 0 |
| 20-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 582,400 | 0 |
| 19-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,876,400 | 0 |
| 18-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 407,300 | 0 |
| 17-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 134,000 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 752,500 | 0 |
| 13-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 263,100 | 0 |
| 12-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 80,500 | 0 |
| 11-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 873,400 | 0 |
| 10-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 976,900 | 0 |
| 09-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,433,200 | 0 |
| 06-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,927,200 | 0 |
| 05-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 239,200 | 0 |
| 04-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 385,700 | 0 |
| 03-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 290,500 | 0 |
| 02-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,108,900 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 652,400 | 0 |
| 28-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 341,100 | 0 |
| 26-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,025,300 | 0 |
| 25-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 848,300 | 0 |