Price History - BAUT

Kembali ke Company
Ticker: BAUT
Company: PT Mitra Angkasa Sejahtera Tbk
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 21,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 700 0
30-Oct-2023 50.00 50.00 50.00 50.00 13,300 0
27-Oct-2023 50.00 50.00 50.00 50.00 23,500 0
26-Oct-2023 50.00 50.00 50.00 50.00 84,600 0
25-Oct-2023 50.00 50.00 50.00 50.00 19,800 0
24-Oct-2023 50.00 50.00 50.00 50.00 900 0
23-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
20-Oct-2023 50.00 50.00 50.00 50.00 700 0
19-Oct-2023 50.00 50.00 50.00 50.00 4,200 0
18-Oct-2023 50.00 50.00 50.00 50.00 5,700 0
17-Oct-2023 50.00 50.00 50.00 50.00 10,100 0
16-Oct-2023 50.00 50.00 50.00 50.00 2,300 0
13-Oct-2023 50.00 50.00 50.00 50.00 51,600 0
12-Oct-2023 50.00 50.00 50.00 50.00 21,600 0
11-Oct-2023 50.00 50.00 50.00 50.00 154,000 0
10-Oct-2023 50.00 50.00 50.00 50.00 400 0
09-Oct-2023 50.00 50.00 50.00 50.00 21,700 0
06-Oct-2023 50.00 50.00 50.00 50.00 101,700 0
05-Oct-2023 50.00 50.00 50.00 50.00 25,100 0
04-Oct-2023 50.00 50.00 50.00 50.00 111,200 0
03-Oct-2023 50.00 50.00 50.00 50.00 100,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 6,600 0
29-Sep-2023 50.00 50.00 50.00 50.00 4,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 6,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 4,900 0
25-Sep-2023 50.00 50.00 50.00 50.00 4,600 0
22-Sep-2023 50.00 50.00 50.00 50.00 17,900 0
21-Sep-2023 50.00 50.00 50.00 50.00 400 0
20-Sep-2023 50.00 50.00 50.00 50.00 15,500 0
19-Sep-2023 50.00 50.00 50.00 50.00 11,000 0
18-Sep-2023 50.00 50.00 50.00 50.00 400 0
15-Sep-2023 50.00 50.00 50.00 50.00 1,600 0
14-Sep-2023 50.00 50.00 50.00 50.00 700 0
13-Sep-2023 50.00 50.00 50.00 50.00 3,900 0
12-Sep-2023 50.00 50.00 50.00 50.00 15,700 0
11-Sep-2023 50.00 50.00 50.00 50.00 13,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 6,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 1,000 0
06-Sep-2023 50.00 50.00 50.00 50.00 11,100 0
05-Sep-2023 50.00 50.00 50.00 50.00 20,400 0
04-Sep-2023 50.00 50.00 50.00 50.00 10,100 0
01-Sep-2023 50.00 50.00 50.00 50.00 4,500 0
31-Aug-2023 50.00 50.00 50.00 50.00 26,100 0
30-Aug-2023 50.00 50.00 50.00 50.00 77,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 12,900 0
28-Aug-2023 50.00 50.00 50.00 50.00 12,600 0
25-Aug-2023 50.00 50.00 50.00 50.00 51,700 0
24-Aug-2023 50.00 50.00 50.00 50.00 11,100 0
23-Aug-2023 50.00 50.00 50.00 50.00 12,900 0
22-Aug-2023 50.00 50.00 50.00 50.00 700 0
21-Aug-2023 50.00 50.00 50.00 50.00 2,600 0
18-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 15,500 0
15-Aug-2023 50.00 50.00 50.00 50.00 27,100 0
14-Aug-2023 50.00 50.00 50.00 50.00 5,200 0
11-Aug-2023 50.00 50.00 50.00 50.00 13,600 0
10-Aug-2023 50.00 50.00 50.00 50.00 5,300 0
09-Aug-2023 50.00 50.00 50.00 50.00 26,100 0
08-Aug-2023 50.00 50.00 50.00 50.00 2,600 0
07-Aug-2023 50.00 50.00 50.00 50.00 51,100 0
04-Aug-2023 50.00 50.00 50.00 50.00 407,400 0
03-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
02-Aug-2023 50.00 50.00 50.00 50.00 18,200 0
01-Aug-2023 50.00 50.00 50.00 50.00 34,200 0
31-Jul-2023 50.00 50.00 50.00 50.00 301,600 0
28-Jul-2023 50.00 50.00 50.00 50.00 102,900 0
27-Jul-2023 50.00 50.00 50.00 50.00 130,800 0
26-Jul-2023 50.00 50.00 50.00 50.00 1,200 0
25-Jul-2023 50.00 50.00 50.00 50.00 211,000 0
24-Jul-2023 50.00 50.00 50.00 50.00 139,400 0
21-Jul-2023 50.00 50.00 50.00 50.00 105,400 0
20-Jul-2023 50.00 50.00 50.00 50.00 423,800 0
18-Jul-2023 50.00 50.00 50.00 50.00 46,700 0
17-Jul-2023 50.00 50.00 50.00 50.00 22,100 0
14-Jul-2023 50.00 50.00 50.00 50.00 38,300 0
13-Jul-2023 50.00 50.00 50.00 50.00 8,300 0
12-Jul-2023 50.00 50.00 50.00 50.00 164,200 0
11-Jul-2023 50.00 50.00 50.00 50.00 127,600 0
10-Jul-2023 50.00 50.00 50.00 50.00 40,400 0
07-Jul-2023 50.00 50.00 50.00 50.00 11,300 0
06-Jul-2023 50.00 50.00 50.00 50.00 96,800 0
05-Jul-2023 50.00 50.00 50.00 50.00 14,000 0
04-Jul-2023 50.00 50.00 50.00 50.00 49,600 0
03-Jul-2023 50.00 50.00 50.00 50.00 17,300 0
27-Jun-2023 50.00 50.00 50.00 50.00 67,100 0
26-Jun-2023 50.00 50.00 50.00 50.00 55,400 0
23-Jun-2023 50.00 50.00 50.00 50.00 5,076,700 0
22-Jun-2023 50.00 50.00 50.00 50.00 83,100 0
21-Jun-2023 50.00 50.00 50.00 50.00 21,800 0
20-Jun-2023 50.00 50.00 50.00 50.00 37,400 0
19-Jun-2023 50.00 50.00 50.00 50.00 26,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 89,800 0
15-Jun-2023 50.00 50.00 50.00 50.00 23,100 0
14-Jun-2023 50.00 50.00 50.00 50.00 848,200 0
13-Jun-2023 50.00 50.00 50.00 50.00 52,200 0
12-Jun-2023 50.00 50.00 50.00 50.00 163,600 0
09-Jun-2023 50.00 50.00 50.00 50.00 27,800 0
08-Jun-2023 50.00 50.00 50.00 50.00 50,600 0
07-Jun-2023 50.00 50.00 50.00 50.00 89,900 0