Price History - BAUT

Kembali ke Company
Ticker: BAUT
Company: PT Mitra Angkasa Sejahtera Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 12,600 0
25-Aug-2023 50.00 50.00 50.00 50.00 51,700 0
24-Aug-2023 50.00 50.00 50.00 50.00 11,100 0
23-Aug-2023 50.00 50.00 50.00 50.00 12,900 0
22-Aug-2023 50.00 50.00 50.00 50.00 700 0
21-Aug-2023 50.00 50.00 50.00 50.00 2,600 0
18-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 15,500 0
15-Aug-2023 50.00 50.00 50.00 50.00 27,100 0
14-Aug-2023 50.00 50.00 50.00 50.00 5,200 0
11-Aug-2023 50.00 50.00 50.00 50.00 13,600 0
10-Aug-2023 50.00 50.00 50.00 50.00 5,300 0
09-Aug-2023 50.00 50.00 50.00 50.00 26,100 0
08-Aug-2023 50.00 50.00 50.00 50.00 2,600 0
07-Aug-2023 50.00 50.00 50.00 50.00 51,100 0
04-Aug-2023 50.00 50.00 50.00 50.00 407,400 0
03-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
02-Aug-2023 50.00 50.00 50.00 50.00 18,200 0
01-Aug-2023 50.00 50.00 50.00 50.00 34,200 0
31-Jul-2023 50.00 50.00 50.00 50.00 301,600 0
28-Jul-2023 50.00 50.00 50.00 50.00 102,900 0
27-Jul-2023 50.00 50.00 50.00 50.00 130,800 0
26-Jul-2023 50.00 50.00 50.00 50.00 1,200 0
25-Jul-2023 50.00 50.00 50.00 50.00 211,000 0
24-Jul-2023 50.00 50.00 50.00 50.00 139,400 0
21-Jul-2023 50.00 50.00 50.00 50.00 105,400 0
20-Jul-2023 50.00 50.00 50.00 50.00 423,800 0
18-Jul-2023 50.00 50.00 50.00 50.00 46,700 0
17-Jul-2023 50.00 50.00 50.00 50.00 22,100 0
14-Jul-2023 50.00 50.00 50.00 50.00 38,300 0
13-Jul-2023 50.00 50.00 50.00 50.00 8,300 0
12-Jul-2023 50.00 50.00 50.00 50.00 164,200 0
11-Jul-2023 50.00 50.00 50.00 50.00 127,600 0
10-Jul-2023 50.00 50.00 50.00 50.00 40,400 0
07-Jul-2023 50.00 50.00 50.00 50.00 11,300 0
06-Jul-2023 50.00 50.00 50.00 50.00 96,800 0
05-Jul-2023 50.00 50.00 50.00 50.00 14,000 0
04-Jul-2023 50.00 50.00 50.00 50.00 49,600 0
03-Jul-2023 50.00 50.00 50.00 50.00 17,300 0
27-Jun-2023 50.00 50.00 50.00 50.00 67,100 0
26-Jun-2023 50.00 50.00 50.00 50.00 55,400 0
23-Jun-2023 50.00 50.00 50.00 50.00 5,076,700 0
22-Jun-2023 50.00 50.00 50.00 50.00 83,100 0
21-Jun-2023 50.00 50.00 50.00 50.00 21,800 0
20-Jun-2023 50.00 50.00 50.00 50.00 37,400 0
19-Jun-2023 50.00 50.00 50.00 50.00 26,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 89,800 0
15-Jun-2023 50.00 50.00 50.00 50.00 23,100 0
14-Jun-2023 50.00 50.00 50.00 50.00 848,200 0
13-Jun-2023 50.00 50.00 50.00 50.00 52,200 0
12-Jun-2023 50.00 50.00 50.00 50.00 163,600 0
09-Jun-2023 50.00 50.00 50.00 50.00 27,800 0
08-Jun-2023 50.00 50.00 50.00 50.00 50,600 0
07-Jun-2023 50.00 50.00 50.00 50.00 89,900 0
06-Jun-2023 50.00 50.00 50.00 50.00 72,500 0
05-Jun-2023 50.00 50.00 50.00 50.00 14,200 0
31-May-2023 50.00 50.00 50.00 50.00 39,600 0
30-May-2023 50.00 50.00 50.00 50.00 175,000 0
29-May-2023 50.00 50.00 50.00 50.00 3,695,000 0
26-May-2023 50.00 50.00 50.00 50.00 665,700 0
25-May-2023 50.00 50.00 50.00 50.00 432,200 0
24-May-2023 50.00 50.00 50.00 50.00 674,300 0
23-May-2023 50.00 50.00 50.00 50.00 354,000 0
22-May-2023 50.00 50.00 50.00 50.00 551,600 0
19-May-2023 50.00 50.00 50.00 50.00 704,900 0
17-May-2023 50.00 50.00 50.00 50.00 4,300 0
16-May-2023 50.00 50.00 50.00 50.00 140,600 0
15-May-2023 50.00 50.00 50.00 50.00 113,700 0
12-May-2023 50.00 50.00 50.00 50.00 30,600 0
11-May-2023 50.00 50.00 50.00 50.00 67,300 0
10-May-2023 50.00 50.00 50.00 50.00 23,400 0
09-May-2023 50.00 50.00 50.00 50.00 456,900 0
08-May-2023 50.00 50.00 50.00 50.00 85,600 0
05-May-2023 50.00 50.00 50.00 50.00 27,700 0
04-May-2023 50.00 50.00 50.00 50.00 12,000 0
03-May-2023 50.00 50.00 50.00 50.00 37,100 0
02-May-2023 50.00 50.00 50.00 50.00 116,100 0
28-Apr-2023 50.00 50.00 50.00 50.00 86,600 0
27-Apr-2023 50.00 50.00 50.00 50.00 17,100 0
26-Apr-2023 50.00 50.00 50.00 50.00 25,000 0
18-Apr-2023 50.00 50.00 50.00 50.00 95,500 0
17-Apr-2023 50.00 50.00 50.00 50.00 1,006,600 0
14-Apr-2023 50.00 50.00 50.00 50.00 500 0
13-Apr-2023 50.00 50.00 50.00 50.00 247,400 0
12-Apr-2023 50.00 50.00 50.00 50.00 400 0
11-Apr-2023 50.00 50.00 50.00 50.00 73,900 0
10-Apr-2023 50.00 50.00 50.00 50.00 49,600 0
06-Apr-2023 50.00 50.00 50.00 50.00 15,700 0
05-Apr-2023 50.00 50.00 50.00 50.00 38,500 0
04-Apr-2023 50.00 50.00 50.00 50.00 3,600 0
03-Apr-2023 50.00 50.00 50.00 50.00 31,600 0
31-Mar-2023 50.00 50.00 50.00 50.00 500 0
30-Mar-2023 50.00 50.00 50.00 50.00 3,100 0
29-Mar-2023 50.00 50.00 50.00 50.00 11,900 0
28-Mar-2023 50.00 50.00 50.00 50.00 22,200 0
27-Mar-2023 50.00 50.00 50.00 50.00 1,300 0
24-Mar-2023 50.00 50.00 50.00 50.00 900 0
21-Mar-2023 50.00 50.00 50.00 50.00 20,500 0
20-Mar-2023 50.00 50.00 50.00 50.00 58,200 0
17-Mar-2023 50.00 50.00 50.00 50.00 2,600 0